| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi UMC 2x Daily ETFUS UMCX | 18.54 | -2.36% | -0.45 | 715 | 13.16K | 2.21% | 741.60K | +13.33% | +74.39% | -34.52% | -35.76% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.56 | 0.00% | 0.00 | 715 | 20.42K | 0.00% | 32.13M | +0.05% | +0.38% | +1.69% | +4.39% |
Defined Duration 5 ETFUS DDV | 25.22 | -0.28% | -0.07 | 714 | 18.00K | 0.04% | 19.17M | -0.34% | -1.00% | -0.75% | +0.70% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.11 | -3.34% | -0.90 | 713 | 18.61K | 0.22% | 5.22M | -5.56% | +6.33% | 0.00% | +5.54% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.31 | -0.05% | -0.01 | 713 | 13.75K | 0.31% | 1.93M | -0.44% | 0.00% | 0.00% | -3.93% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.03 | -0.23% | -0.05 | 712 | 17.12K | 0.02% | 26.43M | -0.10% | -1.46% | -1.72% | -3.28% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | +0.02% | +0.00 | 708 | 17.04K | 0.10% | 8.65M | -0.21% | -0.08% | -0.07% | +1.02% |
ProShares Pet Care ETFUS PAWZ | 48.67 | -0.72% | -0.35 | 708 | 34.44K | 0.22% | 31.64M | -0.20% | -7.68% | +2.92% | -10.97% |
VanEck Low Carbon Energy ETFUS SMOG | 136.41 | -1.06% | -1.46 | 707 | 96.48K | 1.18% | 130.72M | -2.03% | -1.84% | -4.85% | +5.23% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | -0.03% | -0.01 | 705 | 18.71K | 0.04% | 35.18M | +0.02% | +0.25% | +1.51% | +3.75% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 24.62 | +0.82% | +0.20 | 703 | 17.61K | 6.14% | 2.22M | +0.90% | +2.60% | 0.00% | -2.61% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.92 | -0.72% | -0.31 | 701 | 30.11K | 0.00% | 8.15M | -1.21% | -2.23% | -6.20% | +2.26% |
Samos Energy AcquisitionUS SAMO.U | 9.92 | +0.10% | +0.01 | 701 | 6.95K | 0.00% | 285.20M | +0.20% | 0.00% | 0.00% | -0.40% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 35.00 | -2.78% | -1.00 | 700 | 24.65K | 3.47% | 62.67M | -2.91% | +2.07% | -7.89% | -8.02% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 40.36 | +6.99% | +2.64 | 699 | 27.89K | 2.94% | 9.28M | +4.49% | +11.87% | +49.30% | -12.28% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.21 | -0.77% | -0.16 | 698 | 14.13K | 0.25% | 3.23M | -1.77% | -7.62% | -7.16% | -19.19% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 27.66K | 0.06% | 21.85M | -0.67% | -0.55% | +3.59% | +11.73% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.65 | -0.27% | -0.07 | 693 | 17.10K | 0.00% | 1.48M | -0.09% | +4.62% | 0.00% | -2.49% |
Amplify Stablecoin Technology ETFUS STBQ | 23.20 | +3.88% | +0.87 | 693 | 15.98K | 1.81% | 2.09M | +0.34% | +2.92% | +18.64% | -8.04% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.43 | +0.77% | +0.45 | 693 | 40.34K | 0.47% | 14.02M | -0.10% | -2.06% | -0.35% | +9.60% |