| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dune Acquisition Corp IIUS CCAQ | 10.70 | 0.00% | 0.00 | 631 | 6.68K | 0.00% | 216.49M | +0.19% | +1.42% | +2.59% | +4.70% |
Optimal Tax Managed Equity ETFUS OTAX | 49.81 | -0.38% | -0.19 | 630 | 31.47K | 0.16% | 69.98M | -0.27% | 0.00% | 0.00% | -0.48% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.77 | -0.04% | -0.02 | 628 | 25.61K | 0.07% | 60.14M | -0.03% | +0.51% | +3.39% | +9.10% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.56 | -1.02% | -0.31 | 623 | 19.06K | 0.10% | 69.86M | -2.30% | -1.63% | +8.16% | +21.46% |
The BeeHive FundUS BEEX | 27.45 | -0.11% | -0.03 | 623 | 17.08K | 0.22% | 200.68M | -0.66% | -2.13% | +4.11% | +6.29% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.20 | +0.10% | +0.04 | 623 | 23.81K | 0.05% | 28.65M | +0.43% | +0.66% | +0.89% | -3.12% |
Amplify Top 10 Space ETFUS XWNG | 22.48 | -0.15% | -0.03 | 622 | 13.97K | 0.13% | 1.12M | +0.65% | -5.82% | 0.00% | -9.46% |
Harbor International Equity ETFUS EPIN | 28.11 | -0.91% | -0.26 | 622 | 17.49K | 0.21% | 7.73M | -1.65% | -2.06% | -1.44% | +30.88% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.59 | -1.13% | -0.17 | 618 | 9.03K | 0.00% | 2.92M | -2.11% | -6.26% | -9.66% | -22.46% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.09 | -0.25% | -0.02 | 616 | 6.22K | 0.22% | 149.86M | +0.05% | -0.40% | -1.03% | -0.59% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.22 | +0.20% | +0.02 | 613 | 6.26K | 0.00% | 228.61M | +0.20% | +0.20% | +0.99% | +2.82% |
SMART Trend 25 ETFUS STRN | 26.38 | +0.35% | +0.09 | 612 | 16.16K | 0.08% | 27.04M | -0.35% | +0.52% | -4.39% | +19.91% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.67 | -0.84% | -0.21 | 610 | 15.05K | 0.10% | 1.23M | -1.39% | -3.63% | 0.00% | -1.28% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.33 | -0.93% | -0.21 | 609 | 13.61K | 0.12% | 1.67M | -2.15% | -4.51% | +4.74% | +10.24% |
VanEck International High Yield Bond ETFUS IHY | 21.36 | -0.04% | -0.01 | 609 | 12.99K | 0.17% | 42.71M | -0.32% | -1.49% | -1.17% | -2.92% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.49 | -1.29% | -0.32 | 609 | 14.91K | 0.12% | 5.88M | +2.81% | +2.74% | -8.05% | +2.18% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.33 | +0.00% | +0.00 | 609 | 18.47K | 0.03% | 3.03M | +0.08% | +0.57% | 0.00% | +1.81% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.73 | -0.21% | -0.05 | 608 | 15.67K | 0.00% | 3.86M | -0.11% | -0.86% | +3.85% | +2.51% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.81 | -0.29% | -0.07 | 606 | 15.64K | 0.00% | 1.81M | -0.53% | -0.11% | +1.50% | +2.58% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.75 | -0.10% | -0.02 | 604 | 12.53K | 0.10% | 22.83M | -0.27% | +0.38% | +2.98% | +8.38% |