| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.65 | +0.15% | +0.04 | 510 | 15.12K | 0.00% | 16.31M | +0.35% | +1.15% | +3.60% | -0.03% |
Maiden Holdings, Ltd.US MHLA | 9.46 | 0.00% | 0.00 | 509 | 4.82K | 0.00% | 784.78M | -1.46% | -10.84% | -10.75% | -27.23% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | -0.06% | -0.01 | 508 | 13.39K | 0.00% | 5.01M | +0.02% | +0.46% | +2.03% | +4.65% |
Harbor Mid Cap Core ETFUS EPMB | 25.79 | -0.39% | -0.10 | 508 | 13.10K | 0.00% | 4.51M | -1.78% | -2.73% | -0.81% | +11.45% |
Corgi MSTR 2x Daily ETFUS MSTC | 60.23 | +20.34% | +10.18 | 507 | 31.16K | 0.00% | 1.51M | +21.45% | +53.45% | 0.00% | +136.75% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.32 | +0.11% | +0.04 | 506 | 16.86K | 0.00% | 1.67M | +0.14% | +0.54% | +2.93% | +3.90% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5.28K | 2.66% | 200.83M | +0.10% | +0.10% | +0.19% | +1.77% |
AMG GW&K Muni Income ETFUS MUNX | 23.95 | -0.32% | -0.08 | 504 | 12.08K | 0.00% | 19.16M | -0.76% | -2.96% | -4.65% | -4.05% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.47 | -0.15% | -0.03 | 504 | 9.79K | 0.36% | 1.95M | -0.27% | 0.00% | 0.00% | -3.47% |
JHI Intl C Alpha ETF JINTUS JINT | 25.09 | -0.97% | -0.24 | 501 | 12.57K | 0.02% | 5.02M | 0.00% | 0.00% | 0.00% | -0.99% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.15 | +0.10% | +0.06 | 499 | 29.05K | 0.05% | 27.91M | +0.14% | +0.16% | +2.96% | +9.88% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 30.77 | -1.03% | -0.32 | 498 | 15.37K | 0.00% | 233.85M | -2.94% | -0.77% | +10.19% | +21.61% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.60 | +0.06% | +0.03 | 498 | 27.16K | 0.29% | 535.79M | -0.18% | +0.39% | +4.79% | +9.86% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.25 | -0.36% | -0.08 | 497 | 11.58K | 0.13% | 19.76M | -0.32% | -3.03% | -5.06% | -3.80% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.69 | 0.00% | 0.00 | 497 | 19.60K | 0.00% | 29.76M | +0.27% | -2.77% | +6.87% | +13.79% |
VanEck India Select ETFUS INDZ | 24.65 | +0.06% | +0.01 | 497 | 12.26K | 0.00% | 5.42M | -1.79% | -3.09% | -2.24% | +0.53% |
iShares Large Cap Growth Active ETFUS BGRO | 43.40 | +0.14% | +0.06 | 497 | 21.63K | 0.30% | 9.55M | +0.30% | +1.11% | +4.51% | +12.45% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.10% | +0.01 | 492 | 4.94K | 0.00% | 162.41M | 0.00% | +1.11% | +1.62% | 0.00% |
Amplify Top 10 Robotics ETFUS ROBX | 22.89 | +1.43% | +0.32 | 491 | 11.25K | 0.09% | 1.14M | +0.28% | -2.52% | 0.00% | -4.35% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.74 | -0.75% | -0.29 | 491 | 19.03K | 0.15% | 10.65M | -2.97% | -6.17% | -5.46% | +7.94% |