| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Total International Equity ETFUS FINT | 36.49 | -0.72% | -0.26 | 491 | 17.97K | 0.48% | 79.54M | -1.12% | -0.85% | +2.08% | +15.57% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.05 | -0.09% | -0.05 | 487 | 26.85K | 0.00% | 45.14M | -0.53% | -0.20% | +3.65% | +10.10% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.68 | +0.10% | +0.06 | 486 | 31.48K | 0.00% | 4.85M | -1.52% | -2.66% | -5.72% | +28.24% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 31.43 | +6.35% | +1.88 | 485 | 15.35K | 1.08% | 314.30K | +8.21% | +31.22% | +61.93% | +26.23% |
LifeX 2035 Term Income ETFUS LDDR | 75.59 | 0.00% | 0.00 | 482 | 36.39K | 0.00% | 38.11M | +0.05% | -2.25% | -4.59% | -10.08% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.46 | +0.01% | +0.00 | 482 | 9.88K | 0.10% | 13.30M | -0.15% | +0.46% | +2.84% | +6.51% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.48 | -0.66% | -0.30 | 480 | 21.86K | 0.04% | 6.82M | +0.68% | -0.79% | -5.23% | -5.85% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.30 | -0.37% | -0.37 | 477 | 47.43K | 0.09% | 197.71M | -0.66% | +0.01% | 0.00% | +2.16% |
Truth Social American Icons ETFUS TSIC | 24.12 | -0.84% | -0.20 | 476 | 11.49K | 0.00% | 1.69M | -1.57% | -5.39% | -4.77% | -2.92% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.30 | +0.12% | +0.04 | 476 | 13.47K | 0.00% | 27.59M | +0.18% | +0.61% | +1.67% | +4.46% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.02 | -0.09% | -0.03 | 475 | 16.19K | 0.00% | 28.92M | +0.34% | +1.49% | +4.81% | +14.12% |
Ocean Park Domestic ETFUS DUKQ | 31.29 | -0.25% | -0.08 | 475 | 14.88K | 0.19% | 13.14M | -0.64% | -1.86% | +0.71% | +12.28% |
First Trust Dividend Strength ETFUS FTDS | 64.57 | -0.59% | -0.38 | 474 | 30.61K | 0.30% | 38.74M | -1.29% | -2.75% | +6.52% | +14.30% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.88 | -1.35% | -0.24 | 474 | 8.55K | 0.00% | 7.15M | -3.59% | -5.82% | -4.65% | -7.03% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.41 | -0.08% | -0.04 | 471 | 25.61K | 0.13% | 214.92M | -0.25% | +0.33% | +3.51% | +9.79% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.88 | -1.07% | -0.47 | 469 | 20.07K | 0.32% | 71.82M | -1.63% | -1.78% | +2.44% | +9.25% |
SPAC and New Issue ETFUS SPCK | 22.17 | 0.00% | 0.00 | 469 | 10.37K | 0.00% | 8.31M | +0.52% | -0.38% | +0.18% | +1.75% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.74 | +0.07% | +0.02 | 469 | 13.49K | 0.26% | 29.03M | -0.11% | +0.28% | +2.20% | +6.45% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 42.71 | +2.53% | +1.05 | 468 | 19.91K | 0.89% | 4.70M | +4.57% | +2.35% | +16.35% | +6.56% |
Renaissance International IPO ETFUS IPOS | 22.27 | +0.77% | +0.17 | 468 | 10.41K | 0.27% | 11.13M | -1.76% | -4.29% | -10.46% | +31.80% |