| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gray TelevisionUS GTN.A | 5.77 | +0.17% | +0.01 | 104 | 569.39 | 0.00% | 594.31M | -0.69% | +2.31% | -17.57% | -51.92% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.85 | 0.00% | 0.00 | 104 | 4.01K | 0.00% | 11.65M | -1.51% | -2.81% | -1.81% | +15.69% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.61 | 0.00% | 0.00 | 104 | 10.76K | 0.00% | 17.61M | -0.12% | -1.07% | -2.14% | -1.63% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.41 | +2.14% | +0.47 | 103 | 2.29K | 0.00% | 4.82M | +1.88% | +7.30% | +3.46% | -12.80% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.87 | 0.00% | 0.00 | 103 | 2.00K | 0.00% | 5.76M | -2.93% | +2.80% | -4.72% | -12.15% |
K&F Growth Acquisition Corp IIUS KFII | 10.67 | +0.09% | +0.01 | 103 | 1.10K | 0.00% | 418.86M | +0.19% | +0.47% | +1.14% | +3.19% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.42 | 0.00% | 0.00 | 102 | 1.07K | 0.00% | 329.53M | +0.39% | +0.48% | +1.26% | +2.01% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.15 | 0.00% | 0.00 | 101 | 2.63K | 0.00% | 653.80K | +0.37% | -4.27% | -2.62% | +2.60% |
PureCycle Technologies Inc.US PCTTU | 5.42 | -50.73% | -5.58 | 100 | 542.00 | 0.00% | 641.34M | -50.73% | -50.73% | -50.23% | -44.30% |
Newtek Business Services CorpUS NEWTI | 25.25 | +0.29% | +0.07 | 100 | 3K | 0.00% | 481.23M | +0.04% | -1.33% | +0.08% | +0.20% |
Keeley Dividend ETFUS KDVD | 28.38 | 0.00% | 0.00 | 100 | 2.82K | 0.00% | 8.23M | -1.22% | -2.14% | +1.11% | +13.60% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 353.36M | 0.00% | 0.00% | +0.28% | +1.80% |
Global Partner Acquisition Corp IIUS GPACU | 10.19 | +0.10% | +0.01 | 100 | 1.02K | 0.00% | 299.69M | +0.20% | +0.59% | +0.99% | +1.80% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.72 | 0.00% | 0.00 | 99 | 2.24K | 0.00% | 454.39K | -3.86% | -12.35% | -16.25% | -10.02% |
Corgi SOFI 2x Daily ETFUS SOFC | 18.62 | 0.00% | 0.00 | 98 | 1.84K | 0.00% | 279.27K | -6.62% | -15.36% | 0.00% | -26.53% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.58 | 0.00% | 0.00 | 98 | 1.04K | 0.00% | 39.32M | -1.03% | -3.73% | +1.63% | +2.82% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.89 | 0.00% | 0.00 | 97 | 14.64K | 0.00% | 30.38M | -0.82% | -3.11% | +0.71% | +17.38% |
Global X Brazil Active ETFUS BRAZ | 32.25 | 0.00% | 0.00 | 97 | 3.10K | 0.00% | 10.64M | -1.43% | +8.84% | +11.99% | +18.01% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.96 | 0.00% | 0.00 | 96 | 2.23K | 0.00% | 4.59M | -0.09% | +2.69% | +9.53% | -14.72% |
Molson CoorsUS TAP.A | 42.11 | 0.00% | 0.00 | 94 | 4.11K | 0.00% | 7.83B | -0.07% | +0.84% | -12.27% | -9.44% |