| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1RT Acquisition CorpUS ONCH | 10.31 | 0.00% | 0.00 | 88 | 907.47 | 0.00% | 222.31M | -0.10% | +0.10% | +0.68% | +1.08% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.17 | 0.00% | 0.00 | 88 | 5.36K | 0.00% | 9.18M | -1.93% | -0.79% | -4.74% | +14.91% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.59 | 0.00% | 0.00 | 88 | 942.63 | 0.00% | 158.80K | -13.51% | -14.47% | 0.00% | -18.50% |
Dynamix Corp IIIUS DNMXU | 10.14 | 0.00% | 0.00 | 88 | 894.30 | 0.00% | 177.45M | -0.20% | +0.00% | -0.10% | +0.90% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.22 | 0.00% | 0.00 | 87 | 4.01K | 0.00% | 6.93M | +0.15% | -1.91% | -2.99% | -4.91% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.05 | 0.00% | 0.00 | 85 | 1.03K | 0.00% | 963.61K | -1.07% | -3.74% | -13.39% | -48.07% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.60 | 0.00% | 0.00 | 85 | 5.42K | 0.00% | 636.03K | -0.76% | -0.59% | 0.00% | -2.01% |
Catalyst Acquisition Corp.US CATLU | 10.01 | 0.00% | 0.00 | 84 | 851.06 | 0.00% | 271.97M | +0.40% | +0.50% | +0.10% | +0.10% |
Plutus Financial GroupUS PLUT | 2.45 | 0.00% | 0.00 | 83 | 198.94 | 0.00% | 37.61M | -8.92% | -10.09% | -18.78% | -26.09% |
ProShares Big Data Refiners ETFUS DAT | 49.87 | 0.00% | 0.00 | 83 | 4.08K | 0.00% | 4.99M | +4.53% | +1.31% | +26.31% | +9.03% |
Brendan Wood TopGun ETFUS BWTG | 41.53 | 0.00% | 0.00 | 83 | 3.45K | 0.00% | 20.35M | -0.78% | -1.37% | -2.18% | +5.94% |
ARIA Opportunities ETFUS ARIA | 26.42 | 0.00% | 0.00 | 83 | 2.19K | 0.00% | 12.77M | +1.24% | +6.45% | 0.00% | +6.70% |
Tavia Acquisition CorpUS TAVI | 10.76 | 0.00% | 0.00 | 82 | 881.66 | 0.00% | 94.19M | +0.19% | +0.47% | +1.03% | +3.16% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.92 | 0.00% | 0.00 | 82 | 2.05K | 0.00% | 2.49M | +0.36% | +0.24% | -2.30% | -0.77% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.58 | 0.00% | 0.00 | 82 | 4.82K | 0.00% | 62.56M | -0.41% | -0.61% | +4.02% | +14.61% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.52 | 0.00% | 0.00 | 79 | 2.73K | 0.00% | 106.13M | +0.00% | +0.33% | +1.31% | +4.42% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.77 | 0.00% | 0.00 | 79 | 3.45K | 0.00% | 36.76M | -0.28% | -0.21% | +2.79% | +8.70% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.28 | 0.00% | 0.00 | 79 | 1.60K | 0.00% | 1.01M | -0.25% | -5.12% | -12.77% | -19.26% |
Corgi AXTI 2x Daily ETFUS AXTC | 16.33 | 0.00% | 0.00 | 79 | 1.34K | 0.00% | 816.51K | +5.35% | -22.73% | 0.00% | -27.00% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | 0.00% | 0.00 | 79 | 1.98K | 0.00% | 0 | -1.14% | -0.42% | -0.06% | +0.10% |