US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs India Equity ETF US GIND	24.38	+1.84%	+0.44	139	3.40K	0.00%	163.35M	+0.06%	-2.36%	+1.02%	-7.67%
ProShares Ultra FTSE Europe US UPV	98.99	+1.72%	+1.68	138	13.81K	0.00%	12.37M	-0.37%	-6.72%	+2.48%	+10.01%
GSR Crypto Core3 ETF US BESO	32.22	0.00%	0.00	138	4.53K	0.00%	10.63M	-1.69%	+15.00%	+37.71%	+23.24%
ProShares CoinDesk 20 Crypto ETF US KRYP	21.72	+1.63%	+0.35	135	2.95K	0.00%	1.30M	-0.56%	+16.15%	+25.38%	-8.73%
GP-Act III Acquisition Corp US GPAT	11.15	0.00%	0.00	134	1.48K	0.00%	180.20M	+1.64%	+2.01%	+2.29%	+4.30%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	45.92	+0.45%	+0.21	132	6.11K	0.00%	12.86M	-0.30%	-2.50%	-0.18%	+12.60%
Soluna Holdings, Inc. US SLNHP	12.00	0.00%	0.00	132	1.64K	0.00%	59.14M	-5.14%	-4.08%	+7.62%	+26.98%
AMG GW&K Muni Income ETF US MUNX	24.03	+0.38%	+0.09	132	3.17K	0.00%	19.22M	+0.28%	-2.88%	-4.35%	-3.74%
M.D. Sass Concentrated Value ETF US SASS	23.73	+0.43%	+0.10	131	3.12K	0.00%	74.66M	-0.65%	-4.10%	-5.17%	-5.32%
Beacon Unified Catalyst ETF US BSR	30.41	+0.81%	+0.24	131	3.99K	0.00%	34.36M	+0.20%	-1.42%	+1.06%	+3.86%
Molecular Partners AG US MOLN	3.92	0.00%	0.00	130	522.00	0.00%	150.16M	-6.22%	-9.47%	+2.89%	-10.06%
Integrity Dividend Harvest ETF US DIVH	24.80	+0.72%	+0.18	130	3.22K	0.00%	3.72M	-0.41%	0.00%	0.00%	-1.25%
WBI BullBear Quality 3000 ETF US WBIL	39.70	+0.84%	+0.33	129	5.12K	0.00%	29.66M	+0.83%	-2.89%	+0.98%	+14.15%
Emerging Markets Equity Select ETF US RNEM	56.15	0.00%	0.00	129	7.38K	0.00%	16.85M	-1.11%	-0.25%	+0.47%	+1.40%
JPMorgan Dividend Leaders ETF US JDIV	56.68	+0.81%	+0.46	128	7K	0.00%	12.75M	-0.44%	-2.47%	+2.34%	+5.74%
Imperial Petroleum Inc US IMPPP	25.93	0.00%	0.00	128	3K	0.00%	20.63M	+0.10%	+0.68%	-1.01%	-0.25%
Innovator Uncapped Accelerated U.S. Equity ETF US XUSP	52.52	0.00%	0.00	127	6.80K	0.00%	51.21M	-1.04%	-3.24%	+1.89%	+10.57%
FUNDX AGGRESSIVE ETF US XNAV	90.70	+2.04%	+1.82	127	11.55K	0.00%	30.75M	+0.44%	-0.88%	-4.80%	+12.17%
VanEck Financials TruSector ETF US TRUF	29.20	+0.11%	+0.03	126	3.69K	0.00%	584.02K	-1.52%	-2.54%	+3.42%	+14.15%
Bluemount Holdings Limited US BMHL	5.53	0.00%	0.00	126	705.19	0.00%	141.13M	-4.77%	-5.31%	-7.68%	+66.07%

1 ...562 563 564 565 566 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-volume?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0.01843,"change":0.4412,"latestPrice":24.38,"close":24.38,"volume":139,"market":"US","high":24.38,"low":24.38,"preClose":23.9388,"open":24.38,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":163346000,"askSize":200,"bidSize":25,"askPrice":39,"bidPrice":22.78,"week52High":27.6,"week52Low":21.43,"changeRate5Day":0.000575,"changeRate20Day":-0.023558,"changeRate60Day":0.010168,"changeRateWTD":-0.012116,"changeRateMTD":-0.026163,"changeRateQTD":0.000447,"changeRateYTD":-0.07669,"amount":3397.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029938,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163346000,"shortable":3,"shares":6700000,"floatShares":6700000,"hourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.3783,"latestTime":"08:21 EDT","volume":200,"amount":4972,"timestamp":1789734074044,"change":0.4817,"changeRate":0.01975937616650874},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.3783,"latestTime":"08:21 EDT","volume":200,"amount":4972,"timestamp":1789734074044,"change":0.4817,"changeRate":0.01975937616650874},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:04 EDT","volume":4,"amount":97.5566,"timestamp":1789675443850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.378299713134766,"preClose":24.378299713134766,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPV","nameCN":"ProShares Ultra FTSE Europe","changeRate":0.017229,"change":1.6767,"latestPrice":98.9938,"close":98.9938,"volume":138,"market":"US","high":97.3171,"low":97.3171,"preClose":97.3171,"open":97.3171,"turnoverRate":0.001104,"peRate":0,"amplitude":0,"marketValue":12374225,"askSize":100,"bidSize":100,"askPrice":99.49,"bidPrice":97.4,"week52High":108.1617,"week52Low":78.0653,"changeRate5Day":-0.003668,"changeRate20Day":-0.067231,"changeRate60Day":0.02484,"changeRateWTD":-0.015928,"changeRateMTD":-0.054146,"changeRateQTD":0.012332,"changeRateYTD":0.100108,"amount":13812.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.017229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2175,"divideRate":0.0224,"floatMarketCap":12374225,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":97.3171,"preClose":98.9938,"latestTime":"16:10 EDT","volume":6,"amount":593.9628,"timestamp":1789675804504,"change":-1.6766999999999967,"changeRate":-0.016937424363950033},"overnightTrading":{"tag":"夜盘","latestPrice":98.9937973022461,"preClose":98.9937973022461,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.608},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":32.215,"close":32.215,"volume":138,"market":"US","high":32.215,"low":32.215,"preClose":32.215,"open":32.215,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":10630950,"askSize":200,"bidSize":200,"askPrice":52.18,"bidPrice":13.05,"week52High":34.7547,"week52Low":21.496,"changeRate5Day":-0.016936,"changeRate20Day":0.149953,"changeRate60Day":0.377062,"changeRateWTD":-0.037171,"changeRateMTD":-0.044295,"changeRateQTD":0.394854,"changeRateYTD":0.232402,"amount":4532.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10630950,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":32.215,"preClose":32.215,"latestTime":"16:10 EDT","volume":6,"amount":195.7014,"timestamp":1789675803854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0.0163,"change":0.3484,"latestPrice":21.7223,"close":21.7223,"volume":135,"market":"US","high":21.3739,"low":21.3739,"preClose":21.3739,"open":21.3739,"turnoverRate":0.00225,"peRate":0,"amplitude":0,"marketValue":1303359.7223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":16.25,"changeRate5Day":-0.005617,"changeRate20Day":0.16154,"changeRate60Day":0.253812,"changeRateWTD":-0.015928,"changeRateMTD":-0.014719,"changeRateQTD":0.310546,"changeRateYTD":-0.087298,"amount":2952.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082609,"roa":0,"roe":0,"changeRate5Min":0.0163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053831,"divideRate":0.002478,"floatMarketCap":1303359.7223,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":21.3739,"preClose":21.7223,"latestTime":"16:10 EDT","volume":6,"amount":130.3338,"timestamp":1789675804226,"change":-0.3484000000000016,"changeRate":-0.016038817252316817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":134,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0.00003,"peRate":44.6,"amplitude":0,"marketValue":180197368.85,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":10.04,"week52High":12,"week52Low":10.57,"changeRate5Day":0.016408,"changeRate20Day":0.020128,"changeRate60Day":0.022936,"changeRateWTD":0.016408,"changeRateMTD":0.020128,"changeRateQTD":0.025759,"changeRateYTD":0.043031,"amount":1479.999979,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.696184,"pbRate":0.630924,"volumeRatio":0.006612,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50160505,"shortable":3,"shares":16161199,"floatShares":4498700,"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.15,"latestTime":"16:00 EDT","volume":4,"amount":43.92,"timestamp":1789675203778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0.004526,"change":0.2069,"latestPrice":45.9188,"close":45.9188,"volume":132,"market":"US","high":45.7119,"low":45.7119,"preClose":45.7119,"open":45.7119,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":12857264,"askSize":200,"bidSize":200,"askPrice":73.47,"bidPrice":18.37,"week52High":47.67,"week52Low":38.7801,"changeRate5Day":-0.002959,"changeRate20Day":-0.02505,"changeRate60Day":-0.001837,"changeRateWTD":-0.018946,"changeRateMTD":-0.014569,"changeRateQTD":-0.008944,"changeRateYTD":0.126013,"amount":6108.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.0272,"floatMarketCap":12857264,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":45.7119,"preClose":45.9188,"latestTime":"16:15 EDT","volume":8,"amount":367.3328,"timestamp":1789676100115,"change":-0.20689999999999742,"changeRate":-0.00450577976776391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":132,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":59142000,"askSize":1,"bidSize":11,"askPrice":12.71,"bidPrice":11.31,"week52High":12.77,"week52Low":5.42,"changeRate5Day":-0.051383,"changeRate20Day":-0.040767,"changeRate60Day":0.076233,"changeRateWTD":-0.051383,"changeRateMTD":-0.042298,"changeRateQTD":0.131008,"changeRateYTD":0.269841,"amount":1640.999977,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.376128,"volumeRatio":0.062512,"committee":0.833333,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59142000,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.1,"timestamp":1789675804433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNX","nameCN":"AMG GW&K Muni Income ETF","changeRate":0.003819,"change":0.0914,"latestPrice":24.0263,"close":24.0263,"volume":132,"market":"US","high":24,"low":24,"preClose":23.9349,"open":24,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":19221040,"askSize":200,"bidSize":310,"askPrice":38.44,"bidPrice":20.96,"week52High":25.4545,"week52Low":23.9349,"changeRate5Day":0.002842,"changeRate20Day":-0.028785,"changeRate60Day":-0.043509,"changeRateWTD":-0.004409,"changeRateMTD":-0.024907,"changeRateQTD":-0.043509,"changeRateYTD":-0.037408,"amount":3171.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201711,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7212,"divideRate":0.030017,"floatMarketCap":19221040,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.0263,"latestTime":"16:10 EDT","volume":6,"amount":144.1578,"timestamp":1789675804285,"change":-0.026299999999999102,"changeRate":-0.001094633797130607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0.004279,"change":0.1011,"latestPrice":23.7257,"close":23.7257,"volume":131,"market":"US","high":23.79,"low":23.79,"preClose":23.6246,"open":23.79,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":74664777.9,"askSize":200,"bidSize":5,"askPrice":37.96,"bidPrice":23,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.006466,"changeRate20Day":-0.041006,"changeRate60Day":-0.051704,"changeRateWTD":-0.018821,"changeRateMTD":-0.025815,"changeRateQTD":-0.062096,"changeRateYTD":-0.053244,"amount":3116.792204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339554,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74664777.9,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.7257,"latestTime":"19:30 EDT","volume":5,"amount":118.6285,"timestamp":1789687805490,"change":0.06429999999999936,"changeRate":0.0027101413235436408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":0.008105,"change":0.2445,"latestPrice":30.41,"close":30.41,"volume":131,"market":"US","high":30.41,"low":30.41,"preClose":30.1655,"open":30.41,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":34359285.88,"askSize":200,"bidSize":200,"askPrice":48.65,"bidPrice":12.17,"week52High":31.76,"week52Low":28.939,"changeRate5Day":0.00201,"changeRate20Day":-0.014227,"changeRate60Day":0.010578,"changeRateWTD":-0.005087,"changeRateMTD":-0.010655,"changeRateQTD":0.001093,"changeRateYTD":0.038575,"amount":3985.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.027876,"floatMarketCap":34359285.88,"shortable":3,"shares":1129868,"floatShares":1129868,"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:10 EDT","volume":7,"amount":212.87,"timestamp":1789675804644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":130,"market":"US","high":3.91,"low":3.91,"preClose":3.92,"open":3.91,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":150156384,"askSize":540,"bidSize":540,"askPrice":4.12,"bidPrice":3.89,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.062201,"changeRate20Day":-0.094709,"changeRate60Day":0.028871,"changeRateWTD":-0.062201,"changeRateMTD":-0.128889,"changeRateQTD":0.01292,"changeRateYTD":-0.100629,"amount":522.000008,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":0.076166,"committee":0,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.92,"latestTime":"06:17 EDT","volume":1,"amount":3.9,"timestamp":1789726630494,"change":-0.020000000000000018,"changeRate":-0.005102040816326535},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.92,"latestTime":"06:17 EDT","volume":1,"amount":3.9,"timestamp":1789726630494,"change":-0.020000000000000018,"changeRate":-0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":6,"amount":23.7,"timestamp":1789675804274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVH","nameCN":"Integrity Dividend Harvest ETF","changeRate":0.00721,"change":0.1775,"latestPrice":24.7968,"close":24.7968,"volume":130,"market":"US","high":24.6193,"low":24.6193,"preClose":24.6193,"open":24.6193,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":3719520,"askSize":200,"bidSize":200,"askPrice":39.67,"bidPrice":9.92,"week52High":25.2306,"week52Low":24.53,"changeRate5Day":-0.004069,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013275,"changeRateMTD":-0.012473,"changeRateQTD":-0.012473,"changeRateYTD":-0.012473,"amount":3224.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3719520,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":24.6193,"preClose":24.7968,"latestTime":"16:10 EDT","volume":6,"amount":148.7808,"timestamp":1789675803993,"change":-0.177500000000002,"changeRate":-0.007158181700864708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0.008418,"change":0.3314,"latestPrice":39.7,"close":39.7,"volume":129,"market":"US","high":39.7,"low":39.7,"preClose":39.3686,"open":39.7,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":29663125.4,"askSize":200,"bidSize":200,"askPrice":63.75,"bidPrice":15.94,"week52High":41.82,"week52Low":32.8379,"changeRate5Day":0.008251,"changeRate20Day":-0.028865,"changeRate60Day":0.009795,"changeRateWTD":-0.003186,"changeRateMTD":-0.030501,"changeRateQTD":-0.01329,"changeRateYTD":0.141461,"amount":5124.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.017,"divideRate":0.000428,"floatMarketCap":29663125.4,"shortable":3,"shares":747182,"floatShares":747182,"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.7,"latestTime":"16:04 EDT","volume":4,"amount":159.3964,"timestamp":1789675445482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.15,"close":56.15,"volume":129,"market":"US","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":16845112.3,"askSize":200,"bidSize":200,"askPrice":90.8,"bidPrice":22.71,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.011095,"changeRate20Day":-0.002487,"changeRate60Day":0.004652,"changeRateWTD":-0.018439,"changeRateMTD":-0.014477,"changeRateQTD":0.021559,"changeRateYTD":0.014008,"amount":7377.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3053,"divideRate":0.023247,"floatMarketCap":16845112.3,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"16:10 EDT","volume":6,"amount":340.7152,"timestamp":1789675804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDIV","nameCN":"JPMorgan Dividend Leaders ETF","changeRate":0.008131,"change":0.4572,"latestPrice":56.6834,"close":56.6834,"volume":128,"market":"US","high":56.72,"low":56.72,"preClose":56.2262,"open":56.72,"turnoverRate":0.000569,"peRate":0,"amplitude":0,"marketValue":12753765,"askSize":200,"bidSize":200,"askPrice":90.69,"bidPrice":22.68,"week52High":58.8264,"week52Low":51.3511,"changeRate5Day":-0.004386,"changeRate20Day":-0.024718,"changeRate60Day":0.023351,"changeRateWTD":-0.011606,"changeRateMTD":-0.023148,"changeRateQTD":0.006006,"changeRateYTD":0.057378,"amount":7309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162891,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5304,"divideRate":0.026999,"floatMarketCap":12753765,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":56.72,"preClose":56.6834,"latestTime":"16:10 EDT","volume":6,"amount":340.1004,"timestamp":1789675804203,"change":0.036599999999999966,"changeRate":0.0006456916839850815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":128,"market":"US","high":25.925,"low":25.925,"preClose":25.925,"open":25.925,"turnoverRate":0.000161,"peRate":13.080222,"amplitude":0,"marketValue":20633707.5,"askSize":310,"bidSize":100,"askPrice":28.92,"bidPrice":23.2,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.000965,"changeRate20Day":0.006796,"changeRate60Day":-0.010081,"changeRateWTD":0.006405,"changeRateMTD":0.008755,"changeRateQTD":0.000409,"changeRateYTD":-0.002501,"amount":3359,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.831727,"pbRate":0.047719,"volumeRatio":0.153147,"committee":-0.512195,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633707.5,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":6,"amount":155.52,"timestamp":1789675804179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.924999237060547,"preClose":25.924999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XUSP","nameCN":"Innovator Uncapped Accelerated U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":52.519,"close":52.519,"volume":127,"market":"US","high":52.519,"low":52.519,"preClose":52.519,"open":52.519,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":51206025,"askSize":200,"bidSize":200,"askPrice":85.41,"bidPrice":21.36,"week52High":55.4,"week52Low":42.625,"changeRate5Day":-0.010383,"changeRate20Day":-0.032407,"changeRate60Day":0.018908,"changeRateWTD":-0.020225,"changeRateMTD":-0.026983,"changeRateQTD":-0.002678,"changeRateYTD":0.105735,"amount":6796.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51206025,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":52.519,"preClose":52.519,"latestTime":"16:10 EDT","volume":7,"amount":373.4576,"timestamp":1789675804554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.381900787353516,"preClose":53.381900787353516,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0.020434,"change":1.8163,"latestPrice":90.7013,"close":90.7013,"volume":127,"market":"US","high":90.73,"low":90.73,"preClose":88.885,"open":90.73,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":30745654.5701,"askSize":100,"bidSize":100,"askPrice":104.15,"bidPrice":78.29,"week52High":100.6726,"week52Low":71.52,"changeRate5Day":0.00439,"changeRate20Day":-0.008803,"changeRate60Day":-0.048045,"changeRateWTD":-0.007615,"changeRateMTD":-0.002038,"changeRateQTD":-0.033674,"changeRateYTD":0.121708,"amount":11553.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070026,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4711,"divideRate":0.005194,"floatMarketCap":30745654.5701,"shortable":3,"shares":338977,"floatShares":338977,"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.7013,"latestTime":"16:10 EDT","volume":8,"amount":725.6104,"timestamp":1789675804892,"change":0.028700000000000614,"changeRate":0.00031642324861937604},"overnightTrading":{"tag":"夜盘","latestPrice":90.70130157470703,"preClose":90.70130157470703,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0.001128,"change":0.0329,"latestPrice":29.2008,"close":29.2008,"volume":126,"market":"US","high":29.2008,"low":29.2008,"preClose":29.1679,"open":29.2008,"turnoverRate":0.0063,"peRate":0,"amplitude":0,"marketValue":584016,"askSize":200,"bidSize":200,"askPrice":46.61,"bidPrice":11.66,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.015203,"changeRate20Day":-0.025428,"changeRate60Day":0.034154,"changeRateWTD":-0.021647,"changeRateMTD":-0.029893,"changeRateQTD":0.038099,"changeRateYTD":0.141548,"amount":3690.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.874931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1049,"divideRate":0.003592,"floatMarketCap":584016,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.2008,"preClose":29.2008,"latestTime":"16:10 EDT","volume":6,"amount":174.7544,"timestamp":1789675804488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.53,"close":5.53,"volume":126,"market":"US","high":5.2494,"low":5.2494,"preClose":5.53,"open":5.2494,"turnoverRate":0.000092,"peRate":107.091677,"amplitude":0,"marketValue":141126153,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":4.47,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":-0.047734,"changeRate20Day":-0.053066,"changeRate60Day":-0.076795,"changeRateWTD":0.080078,"changeRateMTD":-0.064519,"changeRateQTD":-0.076795,"changeRateYTD":0.660661,"amount":705.193537,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":107.091677,"pbRate":1.633008,"volumeRatio":0.030177,"committee":0,"roa":0.096157,"roe":0.162642,"changeRate5Min":0.053454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7603750,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘前","latestPrice":5.6984,"preClose":5.53,"latestTime":"08:51 EDT","volume":101,"amount":555.698425,"timestamp":1789735884268,"change":0.1684000000000001,"changeRate":0.030452079566003633},"preHourTrading":{"tag":"盘前","latestPrice":5.6984,"preClose":5.53,"latestTime":"08:51 EDT","volume":101,"amount":555.698425,"timestamp":1789735884268,"change":0.1684000000000001,"changeRate":0.030452079566003633},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"19:55 EDT","volume":5,"amount":27.66,"timestamp":1789689311266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}