US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Munificent Seven ETF US BBLS	25.26	0.00%	0.00	7	175.43	0.00%	8.33M	-1.20%	+0.62%	0.00%	+0.51%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	45.79	0.00%	0.00	7	318.75	0.00%	6.87M	+1.35%	-0.14%	-4.61%	-5.22%
Brookstone Value Stock ETF US BAMV	37.16	0.00%	0.00	7	258.83	0.00%	117.04M	-1.31%	-2.14%	+5.23%	+14.65%
Brookstone Growth Stock ETF US BAMG	44.12	0.00%	0.00	7	309.04	0.00%	131.46M	-0.23%	-0.55%	+1.11%	+9.93%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	99.67	0.00%	0.00	7	697.11	0.00%	198.44M	-0.29%	+0.38%	0.00%	+2.54%
TrueShares Structured Outcome (August) ETF US AUGZ	45.86	0.00%	0.00	7	320.83	0.00%	43.34M	-0.27%	-0.06%	+2.77%	+7.50%
iPath Select MLP ETN US ATMP	36.19	0.00%	0.00	7	252.96	0.00%	685.35M	-1.55%	-1.92%	+6.26%	+25.79%
ALLSPRING SPECIAL LARGE VALUE ETF US ASLV	30.31	0.00%	0.00	7	211.37	0.00%	214.48M	-0.58%	-2.14%	+1.99%	+7.51%
Arrow Reserve Capital Management ETF US ARCM	100.12	0.00%	0.00	7	700.80	0.00%	51.06M	+0.01%	-0.13%	-0.12%	+0.02%
TrueShares Structured Outcome (April) ETF US APRZ	40.30	0.00%	0.00	7	281.60	0.00%	33.05M	-0.33%	-0.30%	+2.52%	+7.73%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	7	69.76	0.00%	198.99M	+0.10%	+0.30%	0.00%	+0.61%
ProShares MSCI Transformational Changes ETF US ANEW	53.99	0.00%	0.00	7	376.40	0.00%	8.10M	+1.29%	-0.25%	+8.02%	+6.65%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	7	70.81	0.00%	363.69M	0.00%	-0.30%	+0.70%	+1.40%
Allspring LT Large Core ETF US ALRG	31.09	0.00%	0.00	7	217.50	0.00%	8.49M	-0.30%	+0.32%	+6.82%	+11.95%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	7	69.65	0.00%	147.19M	0.00%	+0.30%	0.00%	-0.50%
T-REX 2X LONG AKAM DAILY TARGET ETF US AKAL	18.42	0.00%	0.00	7	124.00	0.00%	368.42K	+0.50%	-6.83%	0.00%	-23.28%
Air T US AIRTP	18.93	0.00%	0.00	7	132.39	0.00%	15.90M	+0.77%	+0.83%	-1.41%	-3.66%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.64	0.00%	0.00	7	136.52	0.00%	1.96M	-0.11%	0.00%	0.00%	-2.34%
American Century Small Cap Value Insights ETF US ACSV	48.14	0.00%	0.00	7	333.36	0.00%	22.86M	-1.55%	-3.90%	-1.39%	+16.65%
TCW AAA CLO ETF US ACLO	50.45	0.00%	0.00	7	353.30	0.00%	580.62M	+0.01%	-0.07%	-0.01%	+0.28%

1 ...560 561 562 563 564 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-volume?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.2572,"close":25.2572,"volume":7,"market":"US","high":25.2572,"low":25.2572,"preClose":25.2572,"open":25.2572,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":8334876,"askSize":1000,"bidSize":1000,"askPrice":25.14,"bidPrice":25.12,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":-0.01204,"changeRate20Day":0.006215,"changeRate60Day":0,"changeRateWTD":-0.01204,"changeRateMTD":0.024217,"changeRateQTD":0.005062,"changeRateYTD":0.005062,"amount":175.431665,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8334876,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":25.2172,"preClose":25.2572,"latestTime":"17:48 EDT","volume":5,"amount":127.0244,"timestamp":1789681720681,"change":-0.0400000000000027,"changeRate":-0.0015837068241928124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.785,"close":45.785,"volume":7,"market":"US","high":45.785,"low":45.785,"preClose":45.785,"open":45.785,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":6867750,"askSize":100,"bidSize":100,"askPrice":45.55,"bidPrice":45.48,"week52High":50.54,"week52Low":45.1277,"changeRate5Day":0.013463,"changeRate20Day":-0.001381,"changeRate60Day":-0.046078,"changeRateWTD":0.013463,"changeRateMTD":-0.006658,"changeRateQTD":-0.046291,"changeRateYTD":-0.052229,"amount":318.749298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.059024,"floatMarketCap":6867750,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":45.356,"preClose":45.785,"latestTime":"16:10 EDT","volume":6,"amount":274.71,"timestamp":1789675803844,"change":-0.42899999999999494,"changeRate":-0.009369880965381565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMV","nameCN":"Brookstone Value Stock ETF","changeRate":0,"change":0,"latestPrice":37.1566,"close":37.1566,"volume":7,"market":"US","high":37.1566,"low":37.1566,"preClose":37.1566,"open":37.1566,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":117041989.519,"askSize":1100,"bidSize":1200,"askPrice":36.93,"bidPrice":36.89,"week52High":38.62,"week52Low":31.02,"changeRate5Day":-0.013081,"changeRate20Day":-0.021376,"changeRate60Day":0.052297,"changeRateWTD":-0.013081,"changeRateMTD":-0.023687,"changeRateQTD":0.056651,"changeRateYTD":0.146455,"amount":258.833748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001336,"committee":0.043478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4533,"divideRate":0.0122,"floatMarketCap":117041989.519,"shortable":3,"shares":3149965,"floatShares":3149965,"postHourTrading":{"tag":"盘后","latestPrice":37.1683,"preClose":37.1566,"latestTime":"19:30 EDT","volume":10,"amount":371.566,"timestamp":1789687803577,"change":0.011700000000004707,"changeRate":0.0003148834931076769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMG","nameCN":"Brookstone Growth Stock ETF","changeRate":0,"change":0,"latestPrice":44.1151,"close":44.1151,"volume":7,"market":"US","high":44.1151,"low":44.1151,"preClose":44.1151,"open":44.1151,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":131456248.3897,"askSize":1000,"bidSize":900,"askPrice":44.15,"bidPrice":44.11,"week52High":45.45,"week52Low":35.32,"changeRate5Day":-0.002298,"changeRate20Day":-0.005474,"changeRate60Day":0.011135,"changeRateWTD":-0.002298,"changeRateMTD":-0.00728,"changeRateQTD":-0.025727,"changeRateYTD":0.099305,"amount":309.041252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00378,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0043,"divideRate":0.000097,"floatMarketCap":131456248.3897,"shortable":3,"shares":2979847,"floatShares":2979847,"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.1151,"latestTime":"16:10 EDT","volume":6,"amount":264.6004,"timestamp":1789675803840,"change":-0.015099999999996783,"changeRate":-0.0003422864280030371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0,"change":0,"latestPrice":99.6693,"close":99.6693,"volume":7,"market":"US","high":99.6693,"low":99.6693,"preClose":99.6693,"open":99.6693,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":198440679.2763,"askSize":1000,"bidSize":1000,"askPrice":99.46,"bidPrice":99.37,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.00295,"changeRate20Day":0.003788,"changeRate60Day":0,"changeRateWTD":-0.00295,"changeRateMTD":0.002366,"changeRateQTD":0.025352,"changeRateYTD":0.025352,"amount":697.110268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198440679.2763,"shortable":3,"shares":1990991,"floatShares":1990991,"postHourTrading":{"tag":"盘后","latestPrice":98.5303,"preClose":99.6693,"latestTime":"16:10 EDT","volume":6,"amount":598.0158,"timestamp":1789675803839,"change":-1.13900000000001,"changeRate":-0.011427791707175729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.858,"close":45.858,"volume":7,"market":"US","high":45.858,"low":45.858,"preClose":45.858,"open":45.858,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43335810,"askSize":500,"bidSize":500,"askPrice":45.86,"bidPrice":45.74,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.002658,"changeRate20Day":-0.000599,"changeRate60Day":0.027738,"changeRateWTD":-0.002658,"changeRateMTD":-0.005763,"changeRateQTD":0.010769,"changeRateYTD":0.075015,"amount":320.833324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.033418,"floatMarketCap":43335810,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":45.4679,"preClose":45.858,"latestTime":"19:30 EDT","volume":7,"amount":320.91,"timestamp":1789687804893,"change":-0.3900999999999968,"changeRate":-0.008506694578917458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMP","nameCN":"iPath Select MLP ETN","changeRate":0,"change":0,"latestPrice":36.19,"close":36.19,"volume":7,"market":"US","high":36.19,"low":36.19,"preClose":36.19,"open":36.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":685348342.14,"askSize":600,"bidSize":700,"askPrice":36.37,"bidPrice":36.28,"week52High":37.38,"week52Low":27.23,"changeRate5Day":-0.015506,"changeRate20Day":-0.019241,"changeRate60Day":0.06263,"changeRateWTD":-0.015506,"changeRateMTD":-0.021627,"changeRateQTD":0.048287,"changeRateYTD":0.257908,"amount":252.962505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002716,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.044186,"floatMarketCap":685348342.14,"shortable":3,"shares":18937506,"floatShares":18937506,"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.19,"latestTime":"19:30 EDT","volume":8,"amount":289.52,"timestamp":1789687802323,"change":0,"changeRate":0},"impliedVol":0.0568,"impliedVolPercentile":0.3984},{"symbol":"ASLV","nameCN":"ALLSPRING SPECIAL LARGE VALUE ETF","changeRate":0,"change":0,"latestPrice":30.3069,"close":30.3069,"volume":7,"market":"US","high":30.3069,"low":30.3069,"preClose":30.3069,"open":30.3069,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":214481991.9138,"askSize":2200,"bidSize":2200,"askPrice":30.19,"bidPrice":30.17,"week52High":31.52,"week52Low":26.7611,"changeRate5Day":-0.005787,"changeRate20Day":-0.021417,"changeRate60Day":0.01994,"changeRateWTD":-0.005787,"changeRateMTD":-0.020484,"changeRateQTD":0.009779,"changeRateYTD":0.075094,"amount":211.370005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2455,"divideRate":0.0081,"floatMarketCap":214481991.9138,"shortable":3,"shares":7077002,"floatShares":7077002,"postHourTrading":{"tag":"盘后","latestPrice":30.077,"preClose":30.3069,"latestTime":"16:10 EDT","volume":6,"amount":181.8414,"timestamp":1789675803807,"change":-0.2298999999999971,"changeRate":-0.007585731302112625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.12,"close":100.12,"volume":7,"market":"US","high":100.12,"low":100.12,"preClose":100.12,"open":100.12,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":51061200,"askSize":100,"bidSize":100,"askPrice":100.19,"bidPrice":100.07,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.0001,"changeRate20Day":-0.001297,"changeRate60Day":-0.001197,"changeRateWTD":0.0001,"changeRateMTD":0.0006,"changeRateQTD":-0.002193,"changeRateYTD":0.00015,"amount":700.804985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.0358,"floatMarketCap":51061200,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.0949,"preClose":100.12,"latestTime":"16:10 EDT","volume":7,"amount":700.7898,"timestamp":1789675804622,"change":-0.025100000000009004,"changeRate":-0.00025069916100688177},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.3037,"close":40.3037,"volume":7,"market":"US","high":40.3037,"low":40.3037,"preClose":40.3037,"open":40.3037,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33049034,"askSize":500,"bidSize":500,"askPrice":40.3,"bidPrice":40.2,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.003274,"changeRate20Day":-0.002959,"changeRate60Day":0.025177,"changeRateWTD":-0.003274,"changeRateMTD":-0.007557,"changeRateQTD":0.009652,"changeRateYTD":0.077291,"amount":281.601265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2542,"divideRate":0.031119,"floatMarketCap":33049034,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.3037,"latestTime":"16:10 EDT","volume":7,"amount":282.1259,"timestamp":1789675804621,"change":-0.04370000000000118,"changeRate":-0.0010842676975067098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":1572,"bidSize":900,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":69.755001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.273273,"committee":-0.271845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1789675803780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":53.9949,"close":53.9949,"volume":7,"market":"US","high":53.9949,"low":53.9949,"preClose":53.9949,"open":53.9949,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":8099288.9949,"askSize":100,"bidSize":200,"askPrice":54.31,"bidPrice":53.16,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":0.012929,"changeRate20Day":-0.002538,"changeRate60Day":0.080198,"changeRateWTD":0.012929,"changeRateMTD":-0.008373,"changeRateQTD":0.052797,"changeRateYTD":0.066541,"amount":376.39999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692543,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2754,"divideRate":0.0051,"floatMarketCap":8099288.9949,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":53.9301,"preClose":53.9949,"latestTime":"16:10 EDT","volume":6,"amount":323.9694,"timestamp":1789675803768,"change":-0.06479999999999819,"changeRate":-0.0012001133440380145},"overnightTrading":{"tag":"夜盘","latestPrice":53.99489974975586,"preClose":53.99489974975586,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.6016},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":700,"bidSize":7200,"askPrice":10.12,"bidPrice":10.11,"week52High":10.17,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002956,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":70.810833,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.000534,"committee":0.822785,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":3,"amount":30.33,"timestamp":1789675202899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":31.0878,"close":31.0878,"volume":7,"market":"US","high":31.0878,"low":31.0878,"preClose":31.0878,"open":31.0878,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":8486969.4,"askSize":1600,"bidSize":1600,"askPrice":31.05,"bidPrice":31.03,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.002954,"changeRate20Day":0.003185,"changeRate60Day":0.068206,"changeRateWTD":-0.002954,"changeRateMTD":-0.004649,"changeRateQTD":0.066429,"changeRateYTD":0.119474,"amount":217.499998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.004182,"floatMarketCap":8486969.4,"shortable":3,"shares":273000,"floatShares":273000,"postHourTrading":{"tag":"盘后","latestPrice":31.0599,"preClose":31.0878,"latestTime":"16:10 EDT","volume":6,"amount":186.5268,"timestamp":1789675803741,"change":-0.02790000000000248,"changeRate":-0.0008974581668693981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":2184,"bidSize":1200,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":69.649999,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.0005,"committee":-0.29078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAL","nameCN":"T-REX 2X LONG AKAM DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":18.4208,"close":18.4208,"volume":7,"market":"US","high":18.4208,"low":18.4208,"preClose":18.4208,"open":18.4208,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":368416,"askSize":400,"bidSize":400,"askPrice":17.3,"bidPrice":17.21,"week52High":26.58,"week52Low":16.76,"changeRate5Day":0.004987,"changeRate20Day":-0.068306,"changeRate60Day":0,"changeRateWTD":0.004987,"changeRateMTD":-0.035823,"changeRateQTD":-0.232786,"changeRateYTD":-0.232786,"amount":124.002638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368416,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"16:04 EDT","volume":4,"amount":73.6832,"timestamp":1789675447060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.93,"close":18.93,"volume":7,"market":"US","high":18.93,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15901200,"askSize":200,"bidSize":1499,"askPrice":19.25,"bidPrice":18.9,"week52High":21,"week52Low":18.0001,"changeRate5Day":0.007719,"changeRate20Day":0.008256,"changeRate60Day":-0.014062,"changeRateWTD":0.007719,"changeRateMTD":0.00691,"changeRateQTD":-0.031709,"changeRateYTD":-0.036641,"amount":132.387503,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.243883,"volumeRatio":0.042466,"committee":0.764567,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.105652,"floatMarketCap":15901200,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:04 EDT","volume":4,"amount":75.72,"timestamp":1789675443297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6387,"close":19.6387,"volume":7,"market":"US","high":19.6387,"low":19.6387,"preClose":19.6387,"open":19.6387,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1963870,"askSize":1000,"bidSize":1000,"askPrice":19.64,"bidPrice":19.34,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.001149,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001149,"changeRateMTD":-0.002251,"changeRateQTD":-0.023436,"changeRateYTD":-0.023436,"amount":136.523338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.453784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6387,"preClose":19.6387,"latestTime":"16:10 EDT","volume":2,"amount":39.2774,"timestamp":1789675803681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":48.1353,"close":48.1353,"volume":7,"market":"US","high":48.1353,"low":48.1353,"preClose":48.1353,"open":48.1353,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":22864267.5,"askSize":500,"bidSize":500,"askPrice":47.77,"bidPrice":47.66,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.015531,"changeRate20Day":-0.039001,"changeRate60Day":-0.013865,"changeRateWTD":-0.015531,"changeRateMTD":-0.029047,"changeRateQTD":-0.033986,"changeRateYTD":0.166503,"amount":333.359432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5102,"divideRate":0.010599,"floatMarketCap":22864267.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":48.14,"preClose":48.1353,"latestTime":"16:15 EDT","volume":8,"amount":385.0824,"timestamp":1789676100237,"change":0.004699999999999704,"changeRate":0.0000976414398580606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.445,"close":50.445,"volume":7,"market":"US","high":50.445,"low":50.445,"preClose":50.445,"open":50.445,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":580621950,"askSize":100,"bidSize":100,"askPrice":50.5,"bidPrice":50.45,"week52High":50.95,"week52Low":50.15,"changeRate5Day":0.000099,"changeRate20Day":-0.000693,"changeRate60Day":-0.000099,"changeRateWTD":0.000099,"changeRateMTD":-0.001583,"changeRateQTD":-0.00099,"changeRateYTD":0.002783,"amount":353.302238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4617,"divideRate":0.0488,"floatMarketCap":580621950,"shortable":3,"shares":11510000,"floatShares":11510000,"postHourTrading":{"tag":"盘后","latestPrice":50.4399,"preClose":50.445,"latestTime":"19:31 EDT","volume":240967,"amount":12156785.1099,"timestamp":1789687877089,"change":-0.005099999999998772,"changeRate":-0.00010110020814746303},"overnightTrading":{"tag":"夜盘","latestPrice":50.44499969482422,"preClose":50.44499969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}