| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aristotle Short Term Income ETFUS SDUR | 24.90 | 0.00% | 0.00 | 7 | 174.47 | 0.00% | 12.95M | -0.23% | -1.00% | 0.00% | -0.52% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.30 | 0.00% | 0.00 | 7 | 177.14 | 0.00% | 13.28M | -0.24% | -1.21% | -1.39% | -2.05% |
Rareview Tax Advantaged Income ETFUS RTAI | 19.65 | 0.00% | 0.00 | 7 | 138.27 | 0.00% | 16.61M | -1.82% | -6.77% | -8.72% | -6.98% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.40 | 0.00% | 0.00 | 7 | 165.41 | 0.00% | 5.85M | -0.94% | -5.08% | -1.55% | +17.60% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.35 | 0.00% | 0.00 | 7 | 143.13 | 0.00% | 10.17M | -0.19% | -0.40% | 0.00% | +1.12% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.50 | 0.00% | 0.00 | 7 | 724.40 | 0.00% | 18.11M | +0.15% | +0.63% | +2.95% | +3.49% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.69 | 0.00% | 0.00 | 7 | 328.12 | 0.00% | 1.17M | -0.30% | -0.79% | +0.11% | +6.77% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 190.76 | 0.00% | 543.28K | -0.60% | -4.03% | +4.19% | +8.94% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.97 | 0.00% | 0.00 | 7 | 181.94 | 0.00% | 7.79M | -0.13% | -1.33% | -0.29% | +3.34% |
PlanRock Alternative Growth ETFUS PRAE | 41.09 | 0.00% | 0.00 | 7 | 289.30 | 0.00% | 13.15M | -0.44% | +0.01% | +1.75% | +11.52% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.26 | 0.00% | 0.00 | 7 | 177.45 | 0.00% | 2.27M | -0.20% | -0.26% | 0.00% | +0.84% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.00 | 0.00% | 0.00 | 7 | 189.43 | 0.00% | 5.40M | -0.11% | -0.15% | +1.35% | +6.81% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.36 | 0.00% | 0.00 | 7 | 191.91 | 0.00% | 5.47M | +0.04% | +0.11% | +1.24% | +4.63% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.73 | 0.00% | 0.00 | 7 | 194.56 | 0.00% | 5.55M | -0.05% | +0.11% | +1.35% | +3.64% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.56 | 0.00% | 0.00 | 7 | 193.44 | 0.00% | 6.06M | -0.07% | +0.04% | +1.04% | +3.71% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.85 | 0.00% | 0.00 | 7 | 174.44 | 0.00% | 4.97M | -0.09% | -0.90% | -1.42% | -0.75% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.60 | 0.00% | 0.00 | 7 | 684.97 | 0.00% | 9.76M | -0.31% | 0.00% | 0.00% | -2.59% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.50 | 0.00% | 0.00 | 7 | 697.45 | 0.00% | 7.96M | -0.03% | -0.24% | -1.35% | -0.44% |
MKAM ETFUS MKAM | 32.07 | 0.00% | 0.00 | 7 | 225.68 | 0.00% | 13.47M | -0.25% | -0.92% | +0.83% | +4.32% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.59 | 0.00% | 0.00 | 7 | 432.02 | 0.00% | 22.79M | +1.50% | +0.53% | +1.14% | +23.04% |