| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FortiveUS FTV | 55.07 | -0.42% | -0.23 | 2.34M | 129.12M | 1.74% | 16.65B | +1.03% | -6.50% | -8.73% | -0.25% |
Fortune Brands Home & SecurityUS FBIN | 39.75 | +0.51% | +0.20 | 2.34M | 93.18M | 4.72% | 4.74B | +0.03% | -14.50% | -2.21% | -20.53% |
Janus International GroupUS JBI | 4.43 | +1.61% | +0.07 | 2.34M | 10.41M | 2.18% | 604.22M | -3.06% | -13.31% | -15.62% | -32.26% |
Xeris Pharmaceuticals IncUS XERS | 8.16 | +4.88% | +0.38 | 2.34M | 18.68M | 6.36% | 1.49B | +6.39% | -7.06% | +13.33% | +3.95% |
Tradr 2X Short IREN Daily ETFUS IREZ | 8.95 | -4.28% | -0.40 | 2.34M | 20.59M | 17.54% | 13.95M | -0.11% | -16.67% | -48.65% | -87.19% |
Lowe'sUS LOW | 194.19 | +0.05% | +0.09 | 2.34M | 455.63M | 2.79% | 108.93B | -1.22% | -11.73% | -9.06% | -19.48% |
RossUS ROST | 229.48 | +2.08% | +4.68 | 2.34M | 536.16M | 2.53% | 73.61B | +1.77% | -2.22% | +0.19% | +27.39% |
Nextdoor HoldingsUS NXDR | 2.48 | 0.00% | 0.00 | 2.33M | 5.78M | 2.02% | 959.76M | +11.21% | +1.22% | +15.35% | +18.10% |
Diversified Healthcare TrustUS DHC | 8.13 | +2.39% | +0.19 | 2.33M | 18.90M | 1.89% | 1.97B | +7.82% | +0.37% | -11.05% | +67.63% |
Franklin ResourcesUS BEN | 33.07 | +1.07% | +0.35 | 2.33M | 76.98M | 1.88% | 16.80B | -1.75% | -2.68% | -2.13% | +38.43% |
Ryan Specialty Group Holdings, Inc.US RYAN | 40.04 | -0.62% | -0.25 | 2.32M | 93.21M | 1.86% | 10.26B | +3.54% | -5.14% | +16.02% | -22.45% |
CostcoUS COST | 893.93 | +0.02% | +0.19 | 2.32M | 2.07B | 0.89% | 396.79B | -0.94% | -6.59% | -6.66% | +3.66% |
Trimble NavigationUS TRMB | 57.33 | +0.02% | +0.01 | 2.32M | 133.53M | 2.13% | 13.31B | +0.86% | -3.24% | +16.55% | -26.83% |
DigitalBridge Group, Inc.US DBRG | 15.91 | +0.19% | +0.03 | 2.32M | 36.86M | 0.25% | 2.98B | -0.06% | -0.06% | +0.95% | +3.72% |
Invesco NASDAQ 100 ETFUS QQQM | 295.20 | +1.72% | +5.00 | 2.32M | 683.56M | 0.65% | 104.63B | +1.17% | +0.12% | +0.45% | +16.72% |
Wise Group PLCUS WSE | 11.72 | +0.09% | +0.01 | 2.32M | 27.26M | 1.45% | 14.41B | -1.76% | -6.31% | +5.11% | -26.57% |
Diamondrock HospitalityUS DRH | 12.25 | -0.16% | -0.02 | 2.32M | 28.48M | 1.55% | 2.50B | +0.57% | -3.69% | -0.41% | +36.72% |
DoubleVerify Holdings, Inc.US DV | 13.47 | -0.15% | -0.02 | 2.31M | 31.17M | 0.22% | 2.09B | +0.75% | +1.35% | +29.02% | +17.74% |
Ocular TherapeutixUS OCUL | 10.14 | +2.74% | +0.27 | 2.31M | 23.59M | 4.96% | 2.22B | -4.52% | -13.55% | +0.25% | -16.47% |
Hycroft Mining Holding CorporationUS HYMC | 21.51 | +7.28% | +1.46 | 2.31M | 49.41M | 4.84% | 2.00B | +0.56% | -22.90% | -7.04% | -9.51% |