| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdaptHealth Corp.US AHCO | 5.76 | -2.54% | -0.15 | 2.46M | 14.14M | 5.50% | 785.34M | -1.54% | +1.77% | -40.62% | -42.17% |
Highpeak Energy Acquisition CorpUS HPK | 8.34 | +5.97% | +0.47 | 2.45M | 20.70M | 17.66% | 1.05B | -2.80% | +2.21% | +16.16% | +75.95% |
LegalZoom.com, IncUS LZ | 6.07 | +0.17% | +0.01 | 2.45M | 14.93M | 3.38% | 1.04B | +2.71% | +3.58% | +7.05% | -38.87% |
BrightSpring Health Services Inc.US BTSG | 56.60 | -4.00% | -2.36 | 2.45M | 142.02M | 5.83% | 11.17B | -2.21% | -4.60% | -15.32% | +51.13% |
ProShares Ultra SilverUS AGQ | 78.91 | +6.97% | +5.14 | 2.45M | 194.60M | 3.02% | 1.46B | +5.05% | -5.08% | +6.38% | -49.13% |
Galiano Gold Inc.US GAU | 2.07 | +1.97% | +0.04 | 2.45M | 5.13M | 2.96% | 540.71M | -4.17% | -6.33% | +8.38% | -18.18% |
Vanguard Short-Term Bond ETFUS BSV | 76.77 | +0.18% | +0.14 | 2.44M | 187.41M | 0.08% | 46.26B | -0.07% | -1.17% | -1.27% | -2.59% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 22.32 | +10.33% | +2.09 | 2.44M | 53.63M | 8.06% | 256.90M | -4.16% | +6.13% | -24.87% | -56.82% |
TE ConnectivityUS TEL | 206.60 | +2.18% | +4.40 | 2.44M | 499.77M | 5.28% | 59.90B | +0.96% | +1.49% | +1.75% | -9.19% |
NEOS S&P 500 High Income ETFUS SPYI | 53.00 | +0.99% | +0.52 | 2.44M | 129.01M | 0.42% | 11.88B | -0.34% | -1.12% | +1.52% | +0.89% |
Taboola Com LtdUS TBLA | 3.68 | -3.41% | -0.13 | 2.43M | 9.10M | 5.30% | 993.60M | -1.34% | -4.66% | -21.20% | -20.17% |
CaterpillarUS CAT | 798.57 | +2.03% | +15.85 | 2.43M | 1.94B | 2.42% | 368.14B | -0.80% | -2.15% | -18.86% | +39.40% |
Beam Therapeutics, Inc.US BEAM | 24.67 | +6.80% | +1.57 | 2.43M | 60.19M | 6.28% | 2.55B | +1.23% | -15.14% | -25.69% | -11.00% |
Firefly Aerospace Inc.US FLY | 21.72 | +7.10% | +1.44 | 2.43M | 52.78M | 6.88% | 3.64B | +3.92% | -14.15% | -20.18% | -2.91% |
Tower SemiconductorUS TSEM | 219.24 | +8.43% | +17.04 | 2.43M | 527.44M | 4.60% | 24.67B | +5.37% | -3.19% | -22.43% | +86.71% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.17% | +0.07 | 2.42M | 98.61M | 0.12% | 5.60B | +0.42% | +0.25% | +0.99% | -1.45% |
Burford Capital Ltd.US BUR | 3.99 | +3.10% | +0.12 | 2.42M | 9.76M | 5.81% | 873.37M | -8.90% | -8.06% | -4.09% | -55.27% |
NextpowerUS NXT | 83.36 | +6.83% | +5.33 | 2.42M | 199.52M | 5.05% | 12.64B | +2.47% | -9.51% | -30.90% | -4.30% |
Ivanhoe Electric Inc.US IE | 9.48 | +6.04% | +0.54 | 2.41M | 22.95M | 5.59% | 1.51B | -8.41% | -10.40% | -5.86% | -40.68% |
ProShares Ultra GoldUS UGL | 50.17 | +3.53% | +1.71 | 2.41M | 121.63M | 1.87% | 880.48M | +0.91% | -8.05% | +8.73% | -9.64% |