| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Ethereum TrustUS ETHE | 19.68 | +1.81% | +0.35 | 1.95M | 38.52M | 2.12% | 1.81B | -0.56% | +16.24% | +46.54% | -19.24% |
Mobix Labs Inc.US MOBX | 0.9359 | -0.45% | -0.0042 | 1.95M | 1.88M | 12.76% | 16.80M | -16.06% | -21.02% | -52.01% | -64.99% |
BorgWarnerUS BWA | 63.76 | +2.39% | +1.49 | 1.94M | 124.31M | 2.08% | 12.99B | -2.94% | -3.73% | -9.59% | +41.50% |
MGM Resorts InternationalUS MGM | 38.31 | -0.21% | -0.08 | 1.94M | 74.79M | 2.06% | 9.64B | -5.94% | -11.36% | -18.35% | +4.99% |
Olenox IndsUS OLOX | 0.8423 | +16.74% | +0.1208 | 1.94M | 1.58M | 33.13% | 1.40M | -3.75% | -65.05% | -84.43% | -95.52% |
REALLOYS INCUS ALOY | 8.25 | +1.23% | +0.10 | 1.94M | 16.37M | 5.15% | 572.71M | -6.14% | -34.05% | -56.96% | +1.91% |
Geo Group IncUS GEO | 32.14 | +2.26% | +0.71 | 1.94M | 61.95M | 2.43% | 4.23B | +2.42% | +4.76% | +7.28% | +99.38% |
AGNT IncUS AGNT | 3.87 | -0.77% | -0.03 | 1.94M | 7.47M | 5.38% | 646.29M | +3.20% | -18.35% | -18.70% | -57.24% |
Hafnia Ltd.US HAFN | 9.72 | +0.10% | +0.01 | 1.93M | 18.88M | 2.14% | 4.84B | +3.85% | +22.88% | +27.56% | +82.36% |
Tenaya Therapeutics IncUS TNYA | 0.6722 | +2.20% | +0.0145 | 1.93M | 1.30M | 4.26% | 150.57M | +3.61% | -5.71% | -7.41% | -5.52% |
Global Net LeaseUS GNL | 8.89 | +0.23% | +0.02 | 1.93M | 17.15M | 1.30% | 2.06B | -2.09% | -1.33% | -3.05% | +3.37% |
BHP BillitonUS BHP | 86.56 | +2.88% | +2.42 | 1.93M | 167.23M | 1.50% | 219.69B | -0.90% | -6.21% | +5.24% | +43.38% |
HarmonicUS HLIT | 10.99 | -1.43% | -0.16 | 1.93M | 21.49M | 5.20% | 1.20B | -5.58% | -12.50% | -25.03% | +11.12% |
Anglogold AshantiUS AU | 102.36 | +2.63% | +2.62 | 1.93M | 198.05M | 2.72% | 51.68B | -1.46% | -5.69% | +22.16% | +20.03% |
Under ArmourUS UA | 4.84 | -0.62% | -0.03 | 1.93M | 9.28M | 4.33% | 2.08B | 0.00% | -5.65% | -13.73% | +0.83% |
CharterUS CHTR | 133.37 | -1.21% | -1.63 | 1.93M | 258.67M | 2.82% | 15.87B | -5.12% | -12.53% | +1.23% | -36.11% |
Janus LivingUS JAN | 30.23 | -1.05% | -0.32 | 1.92M | 58.38M | 2.39% | 6.53B | -1.88% | -1.08% | +11.80% | +51.15% |
DeFi DevUS DFDV | 5.00 | +10.13% | +0.46 | 1.92M | 9.51M | 9.36% | 163.10M | -3.29% | +46.20% | +77.94% | -0.99% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.84 | +1.01% | +0.43 | 1.92M | 82.35M | 0.78% | 6.01B | +1.85% | +0.30% | +5.52% | +16.35% |
Concentrix CorpUS CNXC | 28.34 | -2.81% | -0.82 | 1.92M | 54.71M | 3.62% | 1.72B | +4.96% | +10.19% | +16.43% | -31.84% |