US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,961.78

-19.5386-0.66%

Number of Gainers:29

Number of Losers:65

Number of Flat:2

PE:- -

High:2,986.19

Open:2,980.71

Low:2,956.36

Close:2,981.32

Volume:635.59M

Turnover:131.41B

Market Cap:32.33T

Float Cap:30.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

F5 Inc US FFIV	430.88	+4.71%	+19.39	638.88K	272.04M	24.49B
Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	17.23M	4.13B	248.29B
Tenaris SA US TS	56.64	+2.72%	+1.50	1.07M	60.57M	28.60B
CommVault US CVLT	143.3	+2.20%	+3.09	628.02K	89.25M	5.91B
Kroger US KR	62.25	+2.20%	+1.34	10.35M	640.12M	37.10B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.13M	8.65B	820.86B
Icon PLC US ICLR	172.45	+2.08%	+3.52	862.42K	147.91M	13.30B
New York Times US NYT	71.71	+1.95%	+1.37	3.07M	222.23M	11.56B
Ubiquiti Inc. US UI	562.75	+1.78%	+9.84	132.21K	74.59M	34.05B
Fortinet US FTNT	172.37	+1.29%	+2.19	4.39M	754.03M	126.19B
NetEase US NTES	119.49	+1.27%	+1.50	694.20K	82.87M	76.25B
Exelixis US EXEL	56.9	+1.23%	+0.6900	1.98M	111.80M	14.10B
Gold.com US GOLD	47.8	+1.01%	+0.4800	565.78K	27.04M	1.39B
Monster Beverage US MNST	44.63	+0.97%	+0.4300	9.59M	427.47M	87.43B
Newmont Mining US NEM	124.19	+0.91%	+1.12	5.82M	717.29M	130.86B
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	4.29M	161.75M	8.49B
Vodafone Group PLC US VOD	17.68	+0.86%	+0.1500	2.91M	51.34M	40.72B
Hello Group Inc US MOMO	4.97	+0.81%	+0.0400	630.26K	3.13M	715.68M
Northrop Grumman US NOC	531.25	+0.73%	+3.86	771.45K	409.91M	75.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2961.7834,"timestamp":1789502399999,"preClose":2981.322,"halted":0,"volume":635586253,"delay":0,"changeRate":-0.006554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.538574,"latestTime":"09-15 16:00:00 EDT","open":2980.7112,"high":2986.189,"low":2956.3557,"amount":131410597613.45142,"amplitude":0.010007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.004825,"increases":28,"decrements":66,"flats":2,"marketCap":32327053356872,"floatMarketCap":30363188184872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.010007,"preClose":2981.322,"low":2956.3557,"pbRate":"9.019562","latestPrice":2961.7834,"volume":635586253,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.004825,"peRate":26.11041,"marketCap":32327053356872,"floatMarketCap":30363188184872,"timestamp":1789502399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.047121,"change":19.39,"latestPrice":430.88,"close":430.88,"volume":638881,"market":"US","high":431.67,"low":412.06,"preClose":411.49,"open":412.12,"turnoverRate":0.011344,"peRate":34.32355,"amplitude":0.047656,"marketValue":24485186880,"askSize":3,"bidSize":150,"askPrice":435,"bidPrice":432,"week52High":435,"week52Low":223.76,"changeRate5Day":0.105898,"changeRate20Day":0.089346,"changeRate60Day":0.117746,"changeRateWTD":0.046562,"changeRateMTD":0.058335,"changeRateQTD":0.035869,"changeRateYTD":0.688004,"amount":272039421.421326,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":36.515254,"pbRate":6.350339,"volumeRatio":1.264522,"committee":0.960784,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24267672623.68,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":432.17,"preClose":430.88,"latestTime":"19:51 EDT","volume":17486,"amount":7534660.22078,"timestamp":1789516312493,"change":1.2900000000000205,"changeRate":0.0029938730040847115},"preHourTrading":{"tag":"盘前","latestPrice":411.47,"preClose":411.49,"latestTime":"08:39 EDT","volume":9,"amount":3650.1237,"timestamp":1789475977728,"change":-0.01999999999998181,"changeRate":-0.00004860385428560064},"postHourTrading":{"tag":"盘后","latestPrice":432.17,"preClose":430.88,"latestTime":"19:51 EDT","volume":17486,"amount":7534660.22078,"timestamp":1789516312493,"change":1.2900000000000205,"changeRate":0.0029938730040847115},"overnightTrading":{"tag":"夜盘","latestPrice":430.8800048828125,"preClose":430.8800048828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13852154,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013142,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":25,"bidSize":5,"askPrice":187.99,"bidPrice":187.58,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2599148628.33075,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845892,"committee":-0.545455,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:57 EDT","volume":454825,"amount":85425031.377,"timestamp":1789516647839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:57 EDT","volume":454825,"amount":85425031.377,"timestamp":1789516647839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17225747,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.01728,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":238,"bidSize":26,"askPrice":240.13,"bidPrice":240.02,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4131545845.564072,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.614437,"committee":-0.80303,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":240.02,"preClose":242.49,"latestTime":"19:57 EDT","volume":762826,"amount":184893201.38876,"timestamp":1789516643472,"change":-2.469999999999999,"changeRate":-0.010185987051012408},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":240.02,"preClose":242.49,"latestTime":"19:57 EDT","volume":762826,"amount":184893201.38876,"timestamp":1789516643472,"change":-2.469999999999999,"changeRate":-0.010185987051012408},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.027203,"change":1.5,"latestPrice":56.64,"close":56.64,"volume":1071894,"market":"US","high":56.82,"low":55.92,"preClose":55.14,"open":56.1,"turnoverRate":0.006741,"peRate":15.170272,"amplitude":0.016322,"marketValue":28603200000,"askSize":7,"bidSize":99,"askPrice":58.63,"bidPrice":56.33,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.005269,"changeRate20Day":0.05988,"changeRate60Day":-0.010136,"changeRateWTD":-0.013068,"changeRateMTD":0.013782,"changeRateQTD":0.020724,"changeRateYTD":0.473082,"amount":60571730.43679,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.47541,"pbRate":1.686232,"volumeRatio":0.941028,"committee":0.867925,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781,"divideRate":0.031444,"floatMarketCap":9005760000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":56.64,"preClose":56.64,"latestTime":"19:30 EDT","volume":51735,"amount":2930270.4,"timestamp":1789515006750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.17,"preClose":55.14,"latestTime":"09:29 EDT","volume":9363,"amount":522308.091921,"timestamp":1789478999999,"change":1.0300000000000011,"changeRate":0.018679724338048626},"postHourTrading":{"tag":"盘后","latestPrice":56.64,"preClose":56.64,"latestTime":"19:30 EDT","volume":51735,"amount":2930270.4,"timestamp":1789515006750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.13999938964844,"latestTime":"20260915 04:00 EDT","volume":10,"amount":551,"timestamp":1789459202219,"change":-0.009998321533203125,"changeRate":-0.00018132610888421834},"impliedVol":0.3211,"impliedVolPercentile":0.498},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.022038,"change":3.09,"latestPrice":143.3,"close":143.3,"volume":628017,"market":"US","high":144.12,"low":137.79,"preClose":140.21,"open":138.01,"turnoverRate":0.015336,"peRate":92.383783,"amplitude":0.045147,"marketValue":5911214849.1,"askSize":13,"bidSize":14,"askPrice":146.09,"bidPrice":140.51,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.074535,"changeRate20Day":-0.007068,"changeRate60Day":0.102053,"changeRateWTD":0.101714,"changeRateMTD":0.04203,"changeRateQTD":0.011077,"changeRateYTD":0.143108,"amount":89252575.126144,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":90.696203,"pbRate":113.565827,"volumeRatio":1.182608,"committee":0.037037,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868292630,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.3,"latestTime":"19:30 EDT","volume":55103,"amount":7896437.33166,"timestamp":1789515006608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":140.21,"latestTime":"09:29 EDT","volume":204,"amount":28216.54968,"timestamp":1789478941058,"change":-2.5900000000000034,"changeRate":-0.018472291562656038},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.3,"latestTime":"19:30 EDT","volume":55103,"amount":7896437.33166,"timestamp":1789515006608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3000030517578,"preClose":143.3000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.1514},{"symbol":"KR","nameCN":"Kroger","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348507,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018134,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":1,"bidSize":99,"askPrice":62.34,"bidPrice":62.12,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640119093.962029,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198718,"committee":0.98,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.1219,"preClose":62.25,"latestTime":"19:49 EDT","volume":1663037,"amount":103523462.871865,"timestamp":1789516176143,"change":-0.12810000000000343,"changeRate":-0.00205783132530126},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.1219,"preClose":62.25,"latestTime":"19:49 EDT","volume":1663037,"amount":103523462.871865,"timestamp":1789516176143,"change":-0.12810000000000343,"changeRate":-0.00205783132530126},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17132898,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010546,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":82,"bidSize":50,"askPrice":504.14,"bidPrice":504.1,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8652192963.89209,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.777632,"committee":-0.242424,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.16,"preClose":504.2,"latestTime":"19:57 EDT","volume":1848719,"amount":932123121.49174,"timestamp":1789516644792,"change":-0.03999999999996362,"changeRate":-0.00007933359777858711},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.16,"preClose":504.2,"latestTime":"19:57 EDT","volume":1848719,"amount":932123121.49174,"timestamp":1789516644792,"change":-0.03999999999996362,"changeRate":-0.00007933359777858711},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.020837,"change":3.52,"latestPrice":172.45,"close":172.45,"volume":862417,"market":"US","high":172.94,"low":167.715,"preClose":168.93,"open":168.02,"turnoverRate":0.011238,"peRate":314.217916,"amplitude":0.03093,"marketValue":13303720436.1,"askSize":50,"bidSize":50,"askPrice":173.32,"bidPrice":171.87,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.089112,"changeRate20Day":0.017704,"changeRate60Day":0.181164,"changeRateWTD":0.018546,"changeRateMTD":0.045215,"changeRateQTD":-0.007253,"changeRateYTD":-0.053617,"amount":147907436.895477,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":63.63471,"pbRate":1.418585,"volumeRatio":0.727387,"committee":0,"roa":0.009694,"roe":0.002856,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13233965445.8,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":172.45,"preClose":172.45,"latestTime":"19:30 EDT","volume":6367,"amount":1097997.17242,"timestamp":1789515007751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.93,"preClose":168.93,"latestTime":"09:26 EDT","volume":1853,"amount":312823.70089,"timestamp":1789478789043,"change":1,"changeRate":0.00591961167347422},"postHourTrading":{"tag":"盘后","latestPrice":172.45,"preClose":172.45,"latestTime":"19:30 EDT","volume":6367,"amount":1097997.17242,"timestamp":1789515007751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.4499969482422,"preClose":172.4499969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4964,"impliedVolPercentile":0.4582},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.019477,"change":1.37,"latestPrice":71.71,"close":71.71,"volume":3074809,"market":"US","high":73.45,"low":70.5279,"preClose":70.34,"open":71.31,"turnoverRate":0.022177,"peRate":29.873203,"amplitude":0.041543,"marketValue":11562426101.35,"askSize":99,"bidSize":99,"askPrice":72.01,"bidPrice":71.45,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.05518,"changeRate20Day":0.098667,"changeRate60Day":-0.018478,"changeRateWTD":0.072219,"changeRateMTD":0.066003,"changeRateQTD":0.024721,"changeRateYTD":0.032988,"amount":222229620.027275,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":34.311005,"pbRate":5.646995,"volumeRatio":1.282475,"committee":0,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011435,"floatMarketCap":9942350554.4,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.71,"latestTime":"19:47 EDT","volume":192683,"amount":13844111.69628,"timestamp":1789516036120,"change":0.060000000000002274,"changeRate":0.0008367033886487558},"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":70.34,"latestTime":"09:25 EDT","volume":977,"amount":69397.925958,"timestamp":1789478700032,"change":0.6700000000000017,"changeRate":0.009525163491612193},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.71,"latestTime":"19:47 EDT","volume":192683,"amount":13844111.69628,"timestamp":1789516036120,"change":0.060000000000002274,"changeRate":0.0008367033886487558},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":71.70999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.2709},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.017797,"change":9.84,"latestPrice":562.75,"close":562.75,"volume":132206,"market":"US","high":569.782,"low":553.11,"preClose":552.91,"open":559.9,"turnoverRate":0.031242,"peRate":35.504731,"amplitude":0.030153,"marketValue":34046180851.25,"askSize":4,"bidSize":3,"askPrice":563.61,"bidPrice":551.78,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.030627,"changeRate20Day":-0.035842,"changeRate60Day":-0.045313,"changeRateWTD":-0.002482,"changeRateMTD":-0.046219,"changeRateQTD":0.05378,"changeRateYTD":0.016987,"amount":74593814.15332,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.504732,"pbRate":23.639143,"volumeRatio":0.596194,"committee":-0.142857,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.004256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.332259,"divideRate":0.005921,"floatMarketCap":2381357661,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":562.75,"preClose":562.75,"latestTime":"19:30 EDT","volume":8771,"amount":4935880.25,"timestamp":1789515006930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":552.91,"latestTime":"09:11 EDT","volume":65,"amount":35981.04705,"timestamp":1789477917149,"change":-7.909999999999968,"changeRate":-0.01430612577092107},"postHourTrading":{"tag":"盘后","latestPrice":562.75,"preClose":562.75,"latestTime":"19:30 EDT","volume":8771,"amount":4935880.25,"timestamp":1789515006930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":562.75,"preClose":562.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.012869,"change":2.19,"latestPrice":172.37,"close":172.37,"volume":4391632,"market":"US","high":174.05,"low":167.4012,"preClose":170.18,"open":168.67,"turnoverRate":0.007093,"peRate":60.908298,"amplitude":0.039069,"marketValue":126192429841.39,"askSize":5,"bidSize":44,"askPrice":172.86,"bidPrice":172.5,"week52High":174.05,"week52Low":73.55,"changeRate5Day":0.094621,"changeRate20Day":0.105999,"changeRate60Day":0.190976,"changeRateWTD":0.10444,"changeRateMTD":0.008425,"changeRateQTD":0.122054,"changeRateYTD":1.170633,"amount":754034757.613525,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.227273,"pbRate":81.356734,"volumeRatio":1.206983,"committee":0.795918,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106716155830.46,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":172.86,"preClose":172.37,"latestTime":"19:57 EDT","volume":115035,"amount":19828548.4395,"timestamp":1789516626444,"change":0.4900000000000091,"changeRate":0.0028427220514011084},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":170.18,"latestTime":"09:29 EDT","volume":18795,"amount":3123022.49595,"timestamp":1789478995533,"change":-0.8000000000000114,"changeRate":-0.004700904924197975},"postHourTrading":{"tag":"盘后","latestPrice":172.86,"preClose":172.37,"latestTime":"19:57 EDT","volume":115035,"amount":19828548.4395,"timestamp":1789516626444,"change":0.4900000000000091,"changeRate":0.0028427220514011084},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":170.17999267578125,"latestTime":"20260915 04:00 EDT","volume":4048,"amount":683930,"timestamp":1789459202200,"change":-1.6699981689453125,"changeRate":-0.009813128692083756},"impliedVol":0.4896,"impliedVolPercentile":0.5857},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694195,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":2,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82870454.975319,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.90692,"committee":-0.9801,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81417,"amount":9694428.357768,"timestamp":1789515006586,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81417,"amount":9694428.357768,"timestamp":1789515006586,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.012275,"change":0.69,"latestPrice":56.9,"close":56.9,"volume":1980448,"market":"US","high":56.97,"low":54.945,"preClose":56.21,"open":55.93,"turnoverRate":0.009254,"peRate":17.893081,"amplitude":0.036026,"marketValue":14098778274.8,"askSize":100,"bidSize":25,"askPrice":62.85,"bidPrice":56.88,"week52High":59.72,"week52Low":33.755,"changeRate5Day":-0.013352,"changeRate20Day":0.087538,"changeRate60Day":0.096128,"changeRateWTD":0.013899,"changeRateMTD":0.041362,"changeRateQTD":0.045764,"changeRateYTD":0.298198,"amount":111795754.719482,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.467626,"pbRate":7.646745,"volumeRatio":0.920702,"committee":-0.6,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12176600000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.9,"latestTime":"19:30 EDT","volume":279816,"amount":15921533.19816,"timestamp":1789515007119,"change":0.28999999999999915,"changeRate":0.005096660808435838},"preHourTrading":{"tag":"盘前","latestPrice":55.96,"preClose":56.21,"latestTime":"09:29 EDT","volume":5562,"amount":312203.147148,"timestamp":1789478999999,"change":-0.25,"changeRate":-0.004447607187333215},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.9,"latestTime":"19:30 EDT","volume":279816,"amount":15921533.19816,"timestamp":1789515007119,"change":0.28999999999999915,"changeRate":0.005096660808435838},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20260915 04:00 EDT","volume":97,"amount":5452,"timestamp":1789459202182,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.5976},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.010144,"change":0.48,"latestPrice":47.8,"close":47.8,"volume":565776,"market":"US","high":48.81,"low":47.46,"preClose":47.32,"open":47.5,"turnoverRate":0.028286,"peRate":15.827815,"amplitude":0.028529,"marketValue":1386410320,"askSize":33,"bidSize":705,"askPrice":48.8,"bidPrice":47.5,"week52High":66.7,"week52Low":23,"changeRate5Day":0.006952,"changeRate20Day":0.053095,"changeRate60Day":0.131361,"changeRateWTD":-0.00871,"changeRateMTD":0.062931,"changeRateQTD":0.148762,"changeRateYTD":0.403818,"amount":27039564.330139,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.827815,"pbRate":1.583179,"volumeRatio":0.701701,"committee":0.910569,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016718,"floatMarketCap":956086040,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":48.1213,"preClose":47.8,"latestTime":"19:54 EDT","volume":24343,"amount":1164419.65398,"timestamp":1789516456571,"change":0.3213000000000008,"changeRate":0.00672175732217575},"preHourTrading":{"tag":"盘前","latestPrice":47.85,"preClose":47.32,"latestTime":"09:24 EDT","volume":2294,"amount":108964.85089,"timestamp":1789478668523,"change":0.5300000000000011,"changeRate":0.01120033812341507},"postHourTrading":{"tag":"盘后","latestPrice":48.1213,"preClose":47.8,"latestTime":"19:54 EDT","volume":24343,"amount":1164419.65398,"timestamp":1789516456571,"change":0.3213000000000008,"changeRate":0.00672175732217575},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.31999969482422,"latestTime":"20260915 04:00 EDT","volume":131,"amount":6222,"timestamp":1789459202143,"change":-0.020000457763671875,"changeRate":-0.0004226639453224572},"impliedVol":0.5548,"impliedVolPercentile":0.269},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.009729,"change":0.43,"latestPrice":44.63,"close":44.63,"volume":9586658,"market":"US","high":44.94,"low":43.86,"preClose":44.2,"open":44,"turnoverRate":0.006822,"peRate":41.321395,"amplitude":0.024434,"marketValue":87432481834,"askSize":380,"bidSize":2,"askPrice":44.82,"bidPrice":44.66,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.034299,"changeRate20Day":-0.019552,"changeRate60Day":-0.022772,"changeRateWTD":0.028341,"changeRateMTD":-0.028092,"changeRateQTD":-0.071369,"changeRateYTD":0.16421,"amount":427473433.536377,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.010309,"pbRate":9.336939,"volumeRatio":1.044305,"committee":-0.989529,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62716805570.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.63,"latestTime":"19:50 EDT","volume":634857,"amount":28333553.63574,"timestamp":1789516205723,"change":0.02999999999999403,"changeRate":0.0006721935917542915},"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.63,"latestTime":"19:50 EDT","volume":634857,"amount":28333553.63574,"timestamp":1789516205723,"change":0.02999999999999403,"changeRate":0.0006721935917542915},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2651,"impliedVolPercentile":0.3825},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.009101,"change":1.12,"latestPrice":124.19,"close":124.19,"volume":5823121,"market":"US","high":124.22,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.005541,"peRate":15.713737,"amplitude":0.022833,"marketValue":130858043135.49,"askSize":200,"bidSize":100,"askPrice":124.35,"bidPrice":123.34,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.022818,"changeRate20Day":0.032078,"changeRate60Day":0.196551,"changeRateWTD":-0.020661,"changeRateMTD":-0.014834,"changeRateQTD":0.329657,"changeRateYTD":0.243766,"amount":717292846.241051,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.435055,"pbRate":3.713022,"volumeRatio":0.825786,"committee":-0.333333,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008294,"floatMarketCap":130523690000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":124.19,"latestTime":"19:52 EDT","volume":735237,"amount":91309038.91578,"timestamp":1789516369545,"change":-0.3400000000000034,"changeRate":-0.0027377405588211888},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":124.19,"latestTime":"19:52 EDT","volume":735237,"amount":91309038.91578,"timestamp":1789516369545,"change":-0.3400000000000034,"changeRate":-0.0027377405588211888},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4367,"impliedVolPercentile":0.2231},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4288213,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031301,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":8,"bidSize":53,"askPrice":38.53,"bidPrice":37.51,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161754867.540329,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016868,"committee":0.737705,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.63,"latestTime":"19:30 EDT","volume":164408,"amount":6192100.14808,"timestamp":1789515006889,"change":-0.12000000000000455,"changeRate":-0.003188944990699031},"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.63,"latestTime":"19:30 EDT","volume":164408,"amount":6192100.14808,"timestamp":1789515006889,"change":-0.12000000000000455,"changeRate":-0.003188944990699031},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.6135},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.008557,"change":0.15,"latestPrice":17.68,"close":17.68,"volume":2910273,"market":"US","high":17.71,"low":17.54,"preClose":17.53,"open":17.57,"turnoverRate":0.001475,"peRate":0,"amplitude":0.009698,"marketValue":40717040000,"askSize":100,"bidSize":71,"askPrice":18,"bidPrice":17.44,"week52High":17.71,"week52Low":11.12,"changeRate5Day":0.021375,"changeRate20Day":0.091358,"changeRate60Day":0.236364,"changeRateWTD":0.016092,"changeRateMTD":0.102244,"changeRateQTD":0.336862,"changeRateYTD":0.33838,"amount":51341232.799095,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.80416,"volumeRatio":1.071721,"committee":-0.169591,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.026089,"floatMarketCap":34882640000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.68,"latestTime":"19:30 EDT","volume":18499,"amount":327061.376551,"timestamp":1789515007084,"change":-0.030000000000001137,"changeRate":-0.0016968325791855846},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.53,"latestTime":"09:29 EDT","volume":43400,"amount":755870.6316,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.002281802624072969},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.68,"latestTime":"19:30 EDT","volume":18499,"amount":327061.376551,"timestamp":1789515007084,"change":-0.030000000000001137,"changeRate":-0.0016968325791855846},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.530000686645508,"latestTime":"20260915 04:00 EDT","volume":2,"amount":35,"timestamp":1789459202186,"change":-0.020000457763671875,"changeRate":-0.0011409273805053745},"impliedVol":0.3191,"impliedVolPercentile":0.7371},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":630259,"market":"US","high":4.995,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.006603,"peRate":4.946972,"amplitude":0.017241,"marketValue":715680000,"askSize":5000,"bidSize":100,"askPrice":5.01,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":3131975.069888,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.650479,"committee":-0.960784,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:30 EDT","volume":4480,"amount":22265.6,"timestamp":1789515004958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:30 EDT","volume":4480,"amount":22265.6,"timestamp":1789515004958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.007319,"change":3.86,"latestPrice":531.25,"close":531.25,"volume":771447,"market":"US","high":536.6199,"low":524.36,"preClose":527.39,"open":529.31,"turnoverRate":0.005444,"peRate":16.865283,"amplitude":0.023246,"marketValue":75395861156.25,"askSize":30,"bidSize":1,"askPrice":547.46,"bidPrice":520,"week52High":774,"week52Low":479.02,"changeRate5Day":0.024432,"changeRate20Day":-0.068309,"changeRate60Day":0.018696,"changeRateWTD":0.023662,"changeRateMTD":-0.015657,"changeRateQTD":0.043078,"changeRateYTD":-0.068326,"amount":409907920.847351,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.229167,"pbRate":4.215828,"volumeRatio":0.893641,"committee":-0.935484,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017995,"floatMarketCap":75285220375,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":533,"preClose":531.25,"latestTime":"19:33 EDT","volume":21745,"amount":11551749.8697,"timestamp":1789515184365,"change":1.75,"changeRate":0.0032941176470588237},"preHourTrading":{"tag":"盘前","latestPrice":530.76,"preClose":527.39,"latestTime":"09:21 EDT","volume":739,"amount":392348.4759,"timestamp":1789478514848,"change":3.3700000000000045,"changeRate":0.006389958095527038},"postHourTrading":{"tag":"盘后","latestPrice":533,"preClose":531.25,"latestTime":"19:33 EDT","volume":21745,"amount":11551749.8697,"timestamp":1789515184365,"change":1.75,"changeRate":0.0032941176470588237},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":527.3900146484375,"latestTime":"20260915 04:00 EDT","volume":52,"amount":27448,"timestamp":1789459202174,"change":0.01995849609375,"changeRate":0.000037843902120624137},"impliedVol":0.2973,"impliedVolPercentile":0.5657}]}}}