US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,961.78

-19.5386-0.66%

Number of Gainers:29

Number of Losers:65

Number of Flat:2

PE:- -

High:2,986.19

Open:2,980.71

Low:2,956.36

Close:2,981.32

Volume:635.56M

Turnover:131.41B

Market Cap:32.33T

Float Cap:30.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	212.17	+0.57%	+1.21	88.04M	18.69B	5.11T
Franco-Nevada US FNV	263.09	+0.54%	+1.42	560.96K	147.16M	50.72B
Gilead Sciences US GILD	146.3	+0.49%	+0.7100	4.54M	660.59M	181.51B
Micron Technology US MU	927.6	+0.39%	+3.57	20.42M	19.00B	1.05T
Johnson & Johnson US JNJ	267.2	+0.33%	+0.8800	5.28M	1.40B	643.76B
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	6.48M	2.43B	306.07B
General Mills US GIS	36.58	+0.30%	+0.1100	7.51M	273.71M	19.52B
Chunghwa Telecom US CHT	45.37	+0.27%	+0.1200	343.00K	15.57M	35.20B
MarketAxess US MKTX	163.38	+0.17%	+0.2800	878.70K	143.45M	5.75B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
B2Gold US BTG	5.22	0.00%	0.0000	20.93M	108.73M	6.90B
National Grid PLC US NGG	74.93	-0.04%	-0.0300	1.51M	113.47M	75.30B
Boston Beer US SAM	171.27	-0.04%	-0.0700	204.63K	34.94M	1.76B
Caterpillar US CAT	783.54	-0.06%	-0.4600	2.26M	1.77B	361.21B
GlaxoSmithKline PLC US GSK	50.01	-0.08%	-0.0400	2.74M	136.97M	101.16B
Medifast US MED	11.99	-0.08%	-0.0100	69.53K	832.53K	134.06M
United Parcel Service Inc US UPS	102.35	-0.11%	-0.1100	3.91M	400.27M	86.83B
Coca-Cola US KO	88.71	-0.12%	-0.1100	13.15M	1.16B	381.60B
Novartis AG US NVS	138.62	-0.27%	-0.3700	2.37M	327.92M	264.49B
Linde PLC US LIN	462.96	-0.31%	-1.4500	1.64M	759.46M	213.42B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2961.7834,"timestamp":1789502399999,"preClose":2981.322,"halted":0,"volume":635557917,"delay":0,"changeRate":-0.006554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.538574,"latestTime":"09-15 16:00:00 EDT","open":2980.7112,"high":2986.189,"low":2956.3557,"amount":131405551529.65732,"amplitude":0.010007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.004825,"increases":28,"decrements":66,"flats":2,"marketCap":32327053356872,"floatMarketCap":30363188184872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.010007,"preClose":2981.322,"low":2956.3557,"pbRate":"9.019562","latestPrice":2961.7834,"volume":635557917,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.004825,"peRate":26.11041,"marketCap":32327053356872,"floatMarketCap":30363188184872,"timestamp":1789502399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88040138,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003782,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":286,"bidSize":199,"askPrice":212.38,"bidPrice":212.35,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18692268982.12964,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.825867,"committee":-0.179381,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.37,"preClose":212.17,"latestTime":"19:55 EDT","volume":12553220,"amount":2663495019.4928,"timestamp":1789516511628,"change":0.20000000000001705,"changeRate":0.0009426403355800399},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.37,"preClose":212.17,"latestTime":"19:55 EDT","volume":12553220,"amount":2663495019.4928,"timestamp":1789516511628,"change":0.20000000000001705,"changeRate":0.0009426403355800399},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.005427,"change":1.42,"latestPrice":263.09,"close":263.09,"volume":560958,"market":"US","high":264.28,"low":259.74,"preClose":261.67,"open":261.37,"turnoverRate":0.002934,"peRate":34.392213,"amplitude":0.01735,"marketValue":50717726449.73,"askSize":100,"bidSize":15,"askPrice":290.91,"bidPrice":263.1,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.004616,"changeRate20Day":0.102825,"changeRate60Day":0.1999,"changeRateWTD":-0.01094,"changeRateMTD":-0.000228,"changeRateQTD":0.262186,"changeRateYTD":0.269249,"amount":147156036.131287,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.675347,"pbRate":6.154541,"volumeRatio":0.61282,"committee":-0.73913,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006234,"floatMarketCap":50299670914.84,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.09,"latestTime":"19:30 EDT","volume":89552,"amount":23562247.01792,"timestamp":1789515007090,"change":1.910000000000025,"changeRate":0.007259873047246285},"preHourTrading":{"tag":"盘前","latestPrice":261.67,"preClose":261.67,"latestTime":"09:08 EDT","volume":415,"amount":108612.53425,"timestamp":1789477687517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.09,"latestTime":"19:30 EDT","volume":89552,"amount":23562247.01792,"timestamp":1789515007090,"change":1.910000000000025,"changeRate":0.007259873047246285},"overnightTrading":{"tag":"夜盘","latestPrice":261.6700134277344,"preClose":261.6700134277344,"latestTime":"20260915 04:00 EDT","volume":22,"amount":5786,"timestamp":1789459202227,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.6574},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.004877,"change":0.71,"latestPrice":146.3,"close":146.3,"volume":4536022,"market":"US","high":146.35,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.003664,"peRate":0,"amplitude":0.023422,"marketValue":181511428844.9,"askSize":4,"bidSize":3,"askPrice":146.75,"bidPrice":145.8,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.002319,"changeRate20Day":0.053124,"changeRate60Day":0.182127,"changeRateWTD":0.017952,"changeRateMTD":-0.000273,"changeRateQTD":0.157986,"changeRateYTD":0.19195,"amount":660587066.072601,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.578171,"pbRate":15.344613,"volumeRatio":0.878859,"committee":-0.142857,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02201,"floatMarketCap":181143229344,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":146.3,"latestTime":"19:53 EDT","volume":668966,"amount":97869505.04122,"timestamp":1789516411982,"change":-0.5,"changeRate":-0.003417634996582365},"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":146.3,"latestTime":"19:53 EDT","volume":668966,"amount":97869505.04122,"timestamp":1789516411982,"change":-0.5,"changeRate":-0.003417634996582365},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.299,"impliedVolPercentile":0.3785},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20424996,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018163,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":100,"bidSize":14,"askPrice":925.6,"bidPrice":925.5,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18998047486.42163,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813554,"committee":-0.754386,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.5,"preClose":927.6,"latestTime":"19:55 EDT","volume":2649693,"amount":2457660739.3338,"timestamp":1789516515681,"change":-2.1000000000000227,"changeRate":-0.0022639068564036468},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.5,"preClose":927.6,"latestTime":"19:55 EDT","volume":2649693,"amount":2457660739.3338,"timestamp":1789516515681,"change":-2.1000000000000227,"changeRate":-0.0022639068564036468},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284809,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":5,"bidSize":1,"askPrice":267.27,"bidPrice":265.86,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402335712.535065,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924187,"committee":-0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:53 EDT","volume":169520,"amount":45294265.7856,"timestamp":1789516433670,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:53 EDT","volume":169520,"amount":45294265.7856,"timestamp":1789516433670,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6480533,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008011,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":100,"bidSize":25,"askPrice":375.6,"bidPrice":374.51,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2429650469.461853,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.015054,"committee":-0.6,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":374.9,"preClose":375.09,"latestTime":"19:54 EDT","volume":306728,"amount":115037042.00784,"timestamp":1789516498238,"change":-0.18999999999999773,"changeRate":-0.0005065450958436582},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":374.9,"preClose":375.09,"latestTime":"19:54 EDT","volume":306728,"amount":115037042.00784,"timestamp":1789516498238,"change":-0.18999999999999773,"changeRate":-0.0005065450958436582},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.003016,"change":0.11,"latestPrice":36.58,"close":36.58,"volume":7505229,"market":"US","high":36.79,"low":35.87,"preClose":36.47,"open":36.11,"turnoverRate":0.014102,"peRate":0,"amplitude":0.025226,"marketValue":19518432522.98,"askSize":326,"bidSize":50,"askPrice":36.62,"bidPrice":36.5,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.029451,"changeRate20Day":-0.036862,"changeRate60Day":0.094554,"changeRateWTD":0.020363,"changeRateMTD":-0.112136,"changeRateQTD":0.051149,"changeRateYTD":-0.213333,"amount":273707064.47834,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.648938,"volumeRatio":0.756639,"committee":-0.734043,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066698,"floatMarketCap":19468114721.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.58,"latestTime":"19:43 EDT","volume":389022,"amount":14230437.208704,"timestamp":1789515809399,"change":0.030000000000001137,"changeRate":0.0008201202843083963},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.47,"latestTime":"09:29 EDT","volume":4254,"amount":155019.665172,"timestamp":1789478999116,"change":-0.4200000000000017,"changeRate":-0.01151631477927068},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.58,"latestTime":"19:43 EDT","volume":389022,"amount":14230437.208704,"timestamp":1789515809399,"change":0.030000000000001137,"changeRate":0.0008201202843083963},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.470001220703125,"latestTime":"20260915 04:00 EDT","volume":1623,"amount":59188,"timestamp":1789459202175,"change":-0.030002593994140625,"changeRate":-0.0008226650120622669},"impliedVol":0.4149,"impliedVolPercentile":0.9761},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.002652,"change":0.12,"latestPrice":45.37,"close":45.37,"volume":342998,"market":"US","high":45.55,"low":45.11,"preClose":45.25,"open":45.23,"turnoverRate":0.000827,"peRate":28.374143,"amplitude":0.009724,"marketValue":35195534951.98,"askSize":43,"bidSize":44,"askPrice":46.25,"bidPrice":44.49,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.025774,"changeRate20Day":0.067781,"changeRate60Day":0.001103,"changeRateWTD":0.011594,"changeRateMTD":0.049988,"changeRateQTD":0.025079,"changeRateYTD":0.087749,"amount":15568129.468567,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.621482,"pbRate":0.095997,"volumeRatio":1.34937,"committee":0.011494,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.146132,"floatMarketCap":18809588470.53,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:30 EDT","volume":215,"amount":9758.549,"timestamp":1789515007137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.0402,"preClose":45.25,"latestTime":"07:00 EDT","volume":33400,"amount":1504342.68,"timestamp":1789470004199,"change":-0.20980000000000132,"changeRate":-0.004636464088397819},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:30 EDT","volume":215,"amount":9758.549,"timestamp":1789515007137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.992},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001717,"change":0.28,"latestPrice":163.38,"close":163.38,"volume":878695,"market":"US","high":163.4,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.029728,"peRate":19.333557,"amplitude":0.001778,"marketValue":5749814531.58,"askSize":103,"bidSize":50,"askPrice":163.67,"bidPrice":163.08,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000367,"changeRate20Day":0.005044,"changeRate60Day":0.357766,"changeRateWTD":0.002331,"changeRateMTD":0.004612,"changeRateQTD":0.439598,"changeRateYTD":-0.098593,"amount":143451383.331146,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.605422,"pbRate":4.641004,"volumeRatio":0.932749,"committee":-0.346405,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018852,"floatMarketCap":4829202378,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":78830,"amount":12879251.7064,"timestamp":1789515007051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":78830,"amount":12879251.7064,"timestamp":1789515007051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3800048828125,"preClose":163.3800048828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.004},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":20927881,"market":"US","high":5.26,"low":5.16,"preClose":5.22,"open":5.24,"turnoverRate":0.015939,"peRate":9.309825,"amplitude":0.019157,"marketValue":6897639962.52,"askSize":250,"bidSize":200,"askPrice":5.23,"bidPrice":5.2,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.042202,"changeRate20Day":0.003846,"changeRate60Day":0.213953,"changeRateWTD":-0.02974,"changeRateMTD":-0.047445,"changeRateQTD":0.395722,"changeRateYTD":0.157428,"amount":108726292.985526,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.870858,"pbRate":1.73662,"volumeRatio":1.059911,"committee":-0.111111,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015326,"floatMarketCap":6853860000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.22,"latestTime":"19:46 EDT","volume":6059546,"amount":31592333.824262,"timestamp":1789516014995,"change":-0.009999999999999787,"changeRate":-0.0019157088122604958},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"09:29 EDT","volume":14837,"amount":77293.870795,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.22,"latestTime":"19:46 EDT","volume":6059546,"amount":31592333.824262,"timestamp":1789516014995,"change":-0.009999999999999787,"changeRate":-0.0019157088122604958},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.21999979019165,"latestTime":"20260915 04:00 EDT","volume":2,"amount":10,"timestamp":1789459202127,"change":-0.009999752044677734,"changeRate":-0.00191566138823745},"impliedVol":0.4913,"impliedVolPercentile":0.1474},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.0004,"change":-0.03,"latestPrice":74.93,"close":74.93,"volume":1514813,"market":"US","high":75.36,"low":74.56,"preClose":74.96,"open":75.11,"turnoverRate":0.001521,"peRate":17.406398,"amplitude":0.010672,"marketValue":75304650000,"askSize":26,"bidSize":21,"askPrice":76.39,"bidPrice":74.6,"week52High":94.64,"week52Low":69.99,"changeRate5Day":-0.040097,"changeRate20Day":-0.078238,"changeRate60Day":-0.056772,"changeRateWTD":-0.025111,"changeRateMTD":-0.053436,"changeRateQTD":-0.095813,"changeRateYTD":-0.031286,"amount":113467782.456436,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.406398,"pbRate":1.916198,"volumeRatio":1.626752,"committee":-0.106383,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13016,"divideRate":0.041774,"floatMarketCap":74630280000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.93,"latestTime":"19:45 EDT","volume":4999,"amount":374516.38174,"timestamp":1789515900451,"change":-0.23000000000000398,"changeRate":-0.003069531562791992},"preHourTrading":{"tag":"盘前","latestPrice":75.23,"preClose":74.96,"latestTime":"09:09 EDT","volume":23457,"amount":1756324.81311,"timestamp":1789477768855,"change":0.27000000000001023,"changeRate":0.0036019210245465615},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.93,"latestTime":"19:45 EDT","volume":4999,"amount":374516.38174,"timestamp":1789515900451,"change":-0.23000000000000398,"changeRate":-0.003069531562791992},"overnightTrading":{"tag":"夜盘","latestPrice":74.68000030517578,"preClose":74.95999908447266,"latestTime":"20260915 04:00 EDT","volume":697,"amount":52257,"timestamp":1789459202217,"change":-0.279998779296875,"changeRate":-0.0037353092678315473},"impliedVol":0.2573,"impliedVolPercentile":0.5697},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.000409,"change":-0.07,"latestPrice":171.27,"close":171.27,"volume":204634,"market":"US","high":172.71,"low":168.295,"preClose":171.34,"open":169.75,"turnoverRate":0.029275,"peRate":0,"amplitude":0.025767,"marketValue":1762659459,"askSize":99,"bidSize":99,"askPrice":171.98,"bidPrice":170.84,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.056831,"changeRate20Day":-0.060505,"changeRate60Day":-0.027483,"changeRateWTD":-0.007418,"changeRateMTD":-0.036781,"changeRateQTD":-0.032537,"changeRateYTD":-0.122277,"amount":34935510.160645,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.317492,"pbRate":2.466735,"volumeRatio":0.751173,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197177300,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":171.27,"preClose":171.27,"latestTime":"19:30 EDT","volume":3323,"amount":569129.67832,"timestamp":1789515007222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.34,"preClose":171.34,"latestTime":"07:37 EDT","volume":1,"amount":171.34,"timestamp":1789472260135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.27,"preClose":171.27,"latestTime":"19:30 EDT","volume":3323,"amount":569129.67832,"timestamp":1789515007222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.1992},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.000587,"change":-0.46,"latestPrice":783.54,"close":783.54,"volume":2262750,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":789.49,"turnoverRate":0.004908,"peRate":33.765419,"amplitude":0.01875,"marketValue":361211940000,"askSize":200,"bidSize":24,"askPrice":787,"bidPrice":783.42,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.047345,"changeRate20Day":-0.11128,"changeRate60Day":-0.20519,"changeRateWTD":-0.042794,"changeRateMTD":-0.017468,"changeRateQTD":-0.264213,"changeRateYTD":0.367745,"amount":1770745092.269898,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.452478,"pbRate":18.623972,"volumeRatio":1.086766,"committee":-0.785714,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007862,"floatMarketCap":361211940000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":783.763,"preClose":783.54,"latestTime":"19:53 EDT","volume":226684,"amount":177616876.7618,"timestamp":1789516427415,"change":0.22300000000007003,"changeRate":0.00028460576358586674},"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":783.763,"preClose":783.54,"latestTime":"19:53 EDT","volume":226684,"amount":177616876.7618,"timestamp":1789516427415,"change":0.22300000000007003,"changeRate":0.00028460576358586674},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3626,"impliedVolPercentile":0.3307},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.000799,"change":-0.04,"latestPrice":50.01,"close":50.01,"volume":2739771,"market":"US","high":50.155,"low":49.63,"preClose":50.05,"open":49.69,"turnoverRate":0.001412,"peRate":15.99231,"amplitude":0.01049,"marketValue":101155111076.82,"askSize":86,"bidSize":300,"askPrice":50.05,"bidPrice":49.5,"week52High":61.695,"week52Low":39.29,"changeRate5Day":0.030284,"changeRate20Day":-0.00537,"changeRate60Day":-0.013025,"changeRateWTD":0.039061,"changeRateMTD":-0.004776,"changeRateQTD":-0.045975,"changeRateYTD":0.01978,"amount":136971911.376068,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.38524,"pbRate":5.732792,"volumeRatio":1.061955,"committee":0.554404,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027195,"floatMarketCap":97019399949.98999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":49.8209,"preClose":50.01,"latestTime":"19:30 EDT","volume":16847,"amount":842454.754646,"timestamp":1789515006694,"change":-0.18909999999999627,"changeRate":-0.003781243751249676},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":50.05,"latestTime":"09:29 EDT","volume":32250,"amount":1609113.75,"timestamp":1789478976082,"change":-0.3499999999999943,"changeRate":-0.00699300699300688},"postHourTrading":{"tag":"盘后","latestPrice":49.8209,"preClose":50.01,"latestTime":"19:30 EDT","volume":16847,"amount":842454.754646,"timestamp":1789515006694,"change":-0.18909999999999627,"changeRate":-0.003781243751249676},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":50.04999923706055,"latestTime":"20260915 04:00 EDT","volume":3962,"amount":199051,"timestamp":1789459202189,"change":0.17000198364257812,"changeRate":0.003396643081598624},"impliedVol":0.2818,"impliedVolPercentile":0.3506},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.000833,"change":-0.01,"latestPrice":11.99,"close":11.99,"volume":69527,"market":"US","high":12.06,"low":11.8,"preClose":12,"open":12.04,"turnoverRate":0.007456,"peRate":0,"amplitude":0.021667,"marketValue":134056628.97,"askSize":24,"bidSize":100,"askPrice":13,"bidPrice":10.89,"week52High":14.67,"week52Low":9.22,"changeRate5Day":-0.01398,"changeRate20Day":0.048077,"changeRate60Day":0.086051,"changeRateWTD":-0.004153,"changeRateMTD":-0.012356,"changeRateQTD":0.130066,"changeRateYTD":0.122659,"amount":832530.95006,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.682649,"volumeRatio":0.965626,"committee":0.612903,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111804352,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":633,"amount":7589.58771,"timestamp":1789515007470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":633,"amount":7589.58771,"timestamp":1789515007470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.1434},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001074,"change":-0.11,"latestPrice":102.35,"close":102.35,"volume":3906188,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.94,"turnoverRate":0.005215,"peRate":19.024163,"amplitude":0.011029,"marketValue":86832266057.65,"askSize":53,"bidSize":98,"askPrice":103,"bidPrice":102.25,"week52High":122.41,"week52Low":82,"changeRate5Day":0.018611,"changeRate20Day":0.003235,"changeRate60Day":-0.023937,"changeRateWTD":0.020642,"changeRateMTD":-0.018037,"changeRateQTD":-0.047907,"changeRateYTD":0.031858,"amount":400267625.561585,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.594967,"pbRate":5.763076,"volumeRatio":1.09354,"committee":0.298013,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064078,"floatMarketCap":76660150000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.3837,"preClose":102.35,"latestTime":"19:52 EDT","volume":267618,"amount":27390555.1101,"timestamp":1789516369618,"change":0.03370000000001028,"changeRate":0.000329262335124673},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.3837,"preClose":102.35,"latestTime":"19:52 EDT","volume":267618,"amount":27390555.1101,"timestamp":1789516369618,"change":0.03370000000001028,"changeRate":0.000329262335124673},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2646,"impliedVolPercentile":0.1514},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152021,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":202,"bidSize":4,"askPrice":88.77,"bidPrice":88.7,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164214546.904526,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969059,"committee":-0.961165,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.71,"latestTime":"19:54 EDT","volume":1053052,"amount":93416226.071168,"timestamp":1789516491396,"change":0.05000000000001137,"changeRate":0.000563634314057168},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.71,"latestTime":"19:54 EDT","volume":1053052,"amount":93416226.071168,"timestamp":1789516491396,"change":0.05000000000001137,"changeRate":0.000563634314057168},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.002662,"change":-0.37,"latestPrice":138.62,"close":138.62,"volume":2367057,"market":"US","high":139.11,"low":137.37,"preClose":138.99,"open":138.76,"turnoverRate":0.001279,"peRate":20.956247,"amplitude":0.012519,"marketValue":264486959861.38,"askSize":1,"bidSize":8,"askPrice":139.3,"bidPrice":138.65,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.006681,"changeRate20Day":-0.087846,"changeRate60Day":-0.05752,"changeRateWTD":0.010645,"changeRateMTD":-0.088386,"changeRateQTD":-0.115493,"changeRateYTD":0.00544,"amount":327915843.715759,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.387413,"pbRate":6.366736,"volumeRatio":0.578328,"committee":0.777778,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033661,"floatMarketCap":256585620000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":138.62,"latestTime":"19:54 EDT","volume":13201,"amount":1829779.91719,"timestamp":1789516461724,"change":0.7199999999999989,"changeRate":0.005194055691819354},"preHourTrading":{"tag":"盘前","latestPrice":138.69,"preClose":138.99,"latestTime":"09:29 EDT","volume":30679,"amount":4264838.42389,"timestamp":1789478999999,"change":-0.30000000000001137,"changeRate":-0.0021584286639327386},"postHourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":138.62,"latestTime":"19:54 EDT","volume":13201,"amount":1829779.91719,"timestamp":1789516461724,"change":0.7199999999999989,"changeRate":0.005194055691819354},"overnightTrading":{"tag":"夜盘","latestPrice":139.08999633789062,"preClose":138.99000549316406,"latestTime":"20260915 04:00 EDT","volume":349,"amount":48507,"timestamp":1789459202188,"change":0.0999908447265625,"changeRate":0.0007194103228629655},"impliedVol":0.2403,"impliedVolPercentile":0.3426},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642698,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003563,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":40,"bidSize":8,"askPrice":467.77,"bidPrice":462.97,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759461776.575073,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829864,"committee":-0.666667,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":464.4071,"preClose":462.96,"latestTime":"19:53 EDT","volume":95627,"amount":44272006.64985,"timestamp":1789516437143,"change":1.4471000000000345,"changeRate":0.0031257560048385054},"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":464.4071,"preClose":462.96,"latestTime":"19:53 EDT","volume":95627,"amount":44272006.64985,"timestamp":1789516437143,"change":1.4471000000000345,"changeRate":0.0031257560048385054},"overnightTrading":{"tag":"夜盘","latestPrice":462.5799865722656,"preClose":464.4100036621094,"latestTime":"20260915 04:00 EDT","volume":330,"amount":153220,"timestamp":1789459202117,"change":-1.83001708984375,"changeRate":-0.003940520392354026},"impliedVol":0.2144,"impliedVolPercentile":0.1673}]}}}