US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,961.78

-19.5386-0.66%

Number of Gainers:29

Number of Losers:65

Number of Flat:2

PE:- -

High:2,986.19

Open:2,980.71

Low:2,956.36

Close:2,981.32

Volume:635.64M

Turnover:131.42B

Market Cap:32.33T

Float Cap:30.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortis Inc US FTS	53.5	-1.05%	-0.5700	693.29K	37.10M	27.24B
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
National Beverage US FIZZ	31.37	-1.38%	-0.4400	623.20K	19.54M	2.94B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	2.19M	416.28M	48.17B
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Lowe's US LOW	194.61	-1.80%	-3.5600	4.09M	798.35M	109.17B
Peloton Interactive, Inc. US PTON	4.85	-1.82%	-0.0900	7.24M	35.13M	2.13B
Hershey US HSY	170.42	-1.88%	-3.2600	2.04M	348.87M	34.24B
NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.13M	144.63M	9.02B
UnitedHealth US UNH	375.93	-1.99%	-7.6200	4.39M	1.66B	337.43B
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Jazz Pharmaceuticals PLC US JAZZ	240.83	-2.05%	-5.0400	702.58K	169.64M	15.63B
Novo-Nordisk A/S US NVO	42.53	-2.12%	-0.9200	8.86M	377.57M	189.90B
Sprouts Farmers US SFM	73.46	-2.17%	-1.6300	1.95M	144.35M	6.85B
Aon PLC US AON	304.67	-2.21%	-6.8700	1.80M	553.13M	64.63B
Rogers US RCI	35.84	-2.21%	-0.8100	1.47M	53.05M	19.36B
Ryanair Holdings PLC US RYAAY	51.95	-2.28%	-1.2100	2.50M	130.08M	27.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2961.7834,"timestamp":1789502399999,"preClose":2981.322,"halted":0,"volume":635638443,"delay":0,"changeRate":-0.006554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.538574,"latestTime":"09-15 16:00:00 EDT","open":2980.7112,"high":2986.189,"low":2956.3557,"amount":131423784539.16904,"amplitude":0.010007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.004826,"increases":28,"decrements":66,"flats":2,"marketCap":32327053356872,"floatMarketCap":30363188184872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.010007,"preClose":2981.322,"low":2956.3557,"pbRate":"9.019562","latestPrice":2961.7834,"volume":635638443,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.004826,"peRate":26.11041,"marketCap":32327053356872,"floatMarketCap":30363188184872,"timestamp":1789502399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.010542,"change":-0.57,"latestPrice":53.5,"close":53.5,"volume":693294,"market":"US","high":54.2,"low":53.26,"preClose":54.07,"open":54.09,"turnoverRate":0.001363,"peRate":22.339875,"amplitude":0.017385,"marketValue":27238615232.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":48.69,"changeRate5Day":-0.03725,"changeRate20Day":-0.052091,"changeRate60Day":-0.046176,"changeRateWTD":-0.016001,"changeRateMTD":-0.030446,"changeRateQTD":-0.065176,"changeRateYTD":0.030035,"amount":37095428.794281,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.574973,"pbRate":1.150571,"volumeRatio":1.149216,"roa":0.02961,"roe":0.074672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047383,"floatMarketCap":27209088796.5,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"19:30 EDT","volume":32482,"amount":1737989.689264,"timestamp":1789515006759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.422,"preClose":54.07,"latestTime":"06:26 EDT","volume":1,"amount":54.422,"timestamp":1789467988446,"change":0.35199999999999676,"changeRate":0.006510079526539611},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"19:30 EDT","volume":32482,"amount":1737989.689264,"timestamp":1789515006759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.5,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224051,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.3865},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":344.55,"preClose":344.98,"latestTime":"20260916 00:52 EDT","volume":17463,"amount":6016528.43778,"timestamp":1789534324615,"change":-0.4300000000000068,"changeRate":-0.0012464490695112958},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.013832,"change":-0.44,"latestPrice":31.37,"close":31.37,"volume":623195,"market":"US","high":31.705,"low":31.04,"preClose":31.81,"open":31.66,"turnoverRate":0.026305,"peRate":16.86599,"amplitude":0.020905,"marketValue":2937239039.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.0713,"week52Low":28.97,"changeRate5Day":0.008682,"changeRate20Day":0.010957,"changeRate60Day":-0.135575,"changeRateWTD":0,"changeRateMTD":-0.00822,"changeRateQTD":0.005449,"changeRateYTD":-0.016306,"amount":19538084.691582,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":16.005102,"pbRate":7.881968,"volumeRatio":1.284517,"roa":0.206258,"roe":0.401203,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743195045.79,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"19:30 EDT","volume":120790,"amount":3789182.3,"timestamp":1789515007062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"19:30 EDT","volume":120790,"amount":3789182.3,"timestamp":1789515007062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.3700008392334,"preClose":31.3700008392334,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224079,"change":0,"changeRate":0},"impliedVol":0.3775,"impliedVolPercentile":0.5299},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.86,"preClose":255.65,"latestTime":"20260916 00:51 EDT","volume":644,"amount":164783,"timestamp":1789534306923,"change":0.21000000000000796,"changeRate":0.0008214355564248306},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2186702,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013928,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416279746.382355,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683423,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.27000427246094,"preClose":189.80999755859375,"latestTime":"20260916 00:44 EDT","volume":1198,"amount":227110.64633999998,"timestamp":1789533897563,"change":-0.5399932861328125,"changeRate":-0.002844914878449004},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":497.8,"preClose":497.12,"latestTime":"20260916 00:52 EDT","volume":7399,"amount":3685622.13964,"timestamp":1789534351394,"change":0.6800000000000068,"changeRate":0.0013678789829417583},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093662,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798350040.911133,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520166,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.61000061035156,"latestTime":"20260916 00:24 EDT","volume":22,"amount":4297,"timestamp":1789532655092,"change":0.3899993896484375,"changeRate":0.0020040048734663684},"impliedVol":0.2857,"impliedVolPercentile":0.3267},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"close":4.85,"volume":7237229,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.017273,"peRate":34.642857,"amplitude":0.02834,"marketValue":2128528234.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.037698,"changeRate20Day":-0.083176,"changeRate60Day":-0.159445,"changeRateWTD":-0.020202,"changeRateMTD":-0.095149,"changeRateQTD":-0.179357,"changeRateYTD":-0.212662,"amount":35129927.797133,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":0.655458,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:59 EDT","volume":392071,"amount":1901525.5084,"timestamp":1789516772604,"change":0.010000000000000675,"changeRate":0.002061855670103232},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:59 EDT","volume":392071,"amount":1901525.5084,"timestamp":1789516772604,"change":0.010000000000000675,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224068,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.1116},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.01877,"change":-3.26,"latestPrice":170.42,"close":170.42,"volume":2043181,"market":"US","high":173.655,"low":169.42,"preClose":173.68,"open":173,"turnoverRate":0.014091,"peRate":23.29032,"amplitude":0.024384,"marketValue":34241750465.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.016448,"changeRate20Day":-0.058765,"changeRate60Day":-0.012802,"changeRateWTD":-0.016732,"changeRateMTD":-0.032859,"changeRateQTD":-0.028669,"changeRateYTD":-0.063523,"amount":348873218.102936,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.267281,"pbRate":7.504729,"volumeRatio":1.656288,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033118,"floatMarketCap":24710900000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.68,"preClose":173.68,"latestTime":"09:25 EDT","volume":126,"amount":21892.28328,"timestamp":1789478732073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260915 22:11 EDT","volume":2,"amount":342,"timestamp":1789524664288,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2814,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40132980,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.021045,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144626719.358869,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.003928,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.5999999046325684,"latestTime":"20260916 00:50 EDT","volume":114526,"amount":414755.851737,"timestamp":1789534215058,"change":0.03000020980834961,"changeRate":0.00833339183418994},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4393582,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.004932,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1656049634.98407,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706493,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.25,"preClose":375.93,"latestTime":"20260916 00:50 EDT","volume":1023,"amount":384803,"timestamp":1789534225403,"change":0.3199999999999932,"changeRate":0.0008512223020242949},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.77000427246094,"preClose":143.77000427246094,"latestTime":"20260916 00:50 EDT","volume":7017,"amount":1007577.97683,"timestamp":1789534201797,"change":0,"changeRate":0},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":106.41999816894531,"latestTime":"20260916 00:39 EDT","volume":348,"amount":37083,"timestamp":1789533589901,"change":0.0500030517578125,"changeRate":0.00046986518152754503},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.8,"preClose":248.42,"latestTime":"20260916 00:52 EDT","volume":25818,"amount":6419922.46896,"timestamp":1789534358480,"change":0.3800000000000239,"changeRate":0.001529667498591192},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.020499,"change":-5.04,"latestPrice":240.83,"close":240.83,"volume":702583,"market":"US","high":246.81,"low":239.8379,"preClose":245.87,"open":246.81,"turnoverRate":0.011206,"peRate":16.462255,"amplitude":0.028357,"marketValue":15633383118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":124.47,"changeRate5Day":0.003166,"changeRate20Day":-0.030319,"changeRate60Day":0.071975,"changeRateWTD":-0.02022,"changeRateMTD":-0.039293,"changeRateQTD":-0.000581,"changeRateYTD":0.416647,"amount":169638673.926453,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.255802,"volumeRatio":1.250041,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15098658876.630001,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"19:30 EDT","volume":184930,"amount":44536724.45,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.7798,"preClose":245.87,"latestTime":"09:24 EDT","volume":3497,"amount":863988.19338,"timestamp":1789478696634,"change":2.90979999999999,"changeRate":0.011834709399275998},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"19:30 EDT","volume":184930,"amount":44536724.45,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":240.8300018310547,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224068,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.1713},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.021174,"change":-0.92,"latestPrice":42.53,"close":42.53,"volume":8862135,"market":"US","high":43,"low":42.4,"preClose":43.45,"open":42.725,"turnoverRate":0.00278,"peRate":10.624414,"amplitude":0.013809,"marketValue":189896450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.058237,"changeRate20Day":-0.052362,"changeRate60Day":-0.015281,"changeRateWTD":-0.012538,"changeRateMTD":-0.061769,"changeRateQTD":-0.112849,"changeRateYTD":-0.164112,"amount":377566457.114811,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.746776,"pbRate":0.858184,"volumeRatio":1.021876,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.2751,"floatMarketCap":135582360299.05,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":203452,"amount":8731155.194024,"timestamp":1789478999999,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.529998779296875,"latestTime":"20260916 00:49 EDT","volume":3521,"amount":150028,"timestamp":1789534161467,"change":0.0500030517578125,"changeRate":0.001175712513355477},"impliedVol":0.3755,"impliedVolPercentile":0.1514},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.021707,"change":-1.63,"latestPrice":73.46,"close":73.46,"volume":1953687,"market":"US","high":75.54,"low":73.11,"preClose":75.09,"open":74.63,"turnoverRate":0.021122,"peRate":14.149475,"amplitude":0.032361,"marketValue":6849970532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.4,"week52Low":64.75,"changeRate5Day":-0.034818,"changeRate20Day":-0.088586,"changeRate60Day":-0.08734,"changeRateWTD":0.009621,"changeRateMTD":-0.104583,"changeRateQTD":-0.131473,"changeRateYTD":-0.077947,"amount":144352475.843262,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":13.834275,"pbRate":4.564006,"volumeRatio":0.934771,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6794860693.579999,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:51 EDT","volume":235343,"amount":17288296.917,"timestamp":1789516280903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.24,"preClose":75.09,"latestTime":"09:26 EDT","volume":705,"amount":53005.3404,"timestamp":1789478794327,"change":0.14999999999999147,"changeRate":0.0019976028765480284},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:51 EDT","volume":235343,"amount":17288296.917,"timestamp":1789516280903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.45999908447266,"latestTime":"20260916 00:12 EDT","volume":50,"amount":3690,"timestamp":1789531966582,"change":0.34000396728515625,"changeRate":0.0046284232442499905},"impliedVol":0.4405,"impliedVolPercentile":0.3227},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.022052,"change":-6.87,"latestPrice":304.67,"close":304.67,"volume":1799178,"market":"US","high":311.975,"low":304.59,"preClose":311.54,"open":311.6,"turnoverRate":0.00861,"peRate":16.721735,"amplitude":0.023705,"marketValue":64628255976.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035213,"changeRate20Day":-0.122545,"changeRate60Day":-0.041134,"changeRateWTD":0.006541,"changeRateMTD":-0.052407,"changeRateQTD":-0.081462,"changeRateYTD":-0.136619,"amount":553131986.140686,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.900705,"pbRate":6.733513,"volumeRatio":0.764963,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63667611358.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":311.54,"latestTime":"09:28 EDT","volume":159,"amount":49640.98614,"timestamp":1789478880021,"change":-0.4300000000000068,"changeRate":-0.001380240097579787},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224093,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.3506},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.022101,"change":-0.81,"latestPrice":35.84,"close":35.84,"volume":1469171,"market":"US","high":36.57,"low":35.77,"preClose":36.65,"open":36.54,"turnoverRate":0.003816,"peRate":4.467058,"amplitude":0.021828,"marketValue":19361673963.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.027936,"changeRate20Day":-0.006927,"changeRate60Day":-0.046047,"changeRateWTD":-0.010218,"changeRateMTD":-0.028463,"changeRateQTD":0.102769,"changeRateYTD":-0.050093,"amount":53052298.128757,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.857217,"pbRate":1.169254,"volumeRatio":1.614737,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.055804,"floatMarketCap":13798400000.000002,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:30 EDT","volume":115419,"amount":4138170.303602,"timestamp":1789515006632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.65,"latestTime":"04:06 EDT","volume":50,"amount":1822.75,"timestamp":1789459591600,"change":-0.00999999999999801,"changeRate":-0.0002728512960436019},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:30 EDT","volume":115419,"amount":4138170.303602,"timestamp":1789515006632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.84000015258789,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224090,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.5618},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.022761,"change":-1.21,"latestPrice":51.95,"close":51.95,"volume":2498545,"market":"US","high":53.3,"low":51.68,"preClose":53.16,"open":53.21,"turnoverRate":0.005249,"peRate":12.54225,"amplitude":0.030474,"marketValue":27053289733.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.04451,"changeRate20Day":-0.094001,"changeRate60Day":-0.151698,"changeRateWTD":-0.034387,"changeRateMTD":-0.061766,"changeRateQTD":-0.197683,"changeRateYTD":-0.280371,"amount":130080384.688187,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.425501,"pbRate":3.84449,"volumeRatio":1.502275,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017286,"floatMarketCap":24728200000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260916 00:50 EDT","volume":0,"amount":0,"timestamp":1789534224093,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1793}]}}}