US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,961.78

-19.5386-0.66%

Number of Gainers:29

Number of Losers:65

Number of Flat:2

PE:- -

High:2,986.19

Open:2,980.71

Low:2,956.36

Close:2,981.32

Volume:635.64M

Turnover:131.42B

Market Cap:32.33T

Float Cap:30.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Otis Worldwide Corp US OTIS	68.5	-2.39%	-1.6800	4.76M	328.87M	26.08B
Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.94M	27.29B
Clorox US CLX	87.16	-2.41%	-2.1500	2.52M	220.65M	10.54B
Usana Health Sciences US USNA	14.9	-2.42%	-0.3700	196.43K	2.94M	275.01M
Nu Skin Enterprises US NUS	4.74	-2.67%	-0.1300	380.53K	1.81M	230.13M
Target US TGT	154.4	-2.71%	-4.3000	3.62M	561.50M	69.91B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
FirstService US FSV	131.395	-2.89%	-3.9150	264.26K	34.75M	5.74B
Shopify US SHOP	129.86	-3.01%	-4.0300	6.18M	808.41M	167.08B
Netflix US NFLX	77.9	-3.01%	-2.4200	28.03M	2.19B	324.37B
Dr Reddy's Laboratories US RDY	11.55	-3.02%	-0.3600	4.23M	49.02M	9.64B
Molina Healthcare US MOH	206.99	-3.31%	-7.0800	445.05K	92.57M	10.78B
Virtu US VIRT	57.94	-3.32%	-1.9900	1.38M	80.32M	9.06B
Domino's Pizza US DPZ	310.82	-3.41%	-10.9600	679.10K	212.47M	10.28B
Cboe Global Markets, Inc US CBOE	270.44	-4.94%	-14.0600	1.07M	292.45M	28.30B
Cable One US CABO	18.63	-8.86%	-1.8100	285.22K	5.45M	105.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2961.7834,"timestamp":1789502399999,"preClose":2981.322,"halted":0,"volume":635638443,"delay":0,"changeRate":-0.006554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.538574,"latestTime":"09-15 16:00:00 EDT","open":2980.7112,"high":2986.189,"low":2956.3557,"amount":131423784539.16904,"amplitude":0.010007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.004826,"increases":28,"decrements":66,"flats":2,"marketCap":32327053356872,"floatMarketCap":30363188184872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.010007,"preClose":2981.322,"low":2956.3557,"pbRate":"9.019562","latestPrice":2961.7834,"volume":635638443,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.004826,"peRate":26.11041,"marketCap":32327053356872,"floatMarketCap":30363188184872,"timestamp":1789502399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.023938,"change":-1.68,"latestPrice":68.5,"close":68.5,"volume":4759875,"market":"US","high":70.05,"low":68.44,"preClose":70.18,"open":69.12,"turnoverRate":0.012521,"peRate":17.604082,"amplitude":0.022941,"marketValue":26075849721.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.022267,"changeRate20Day":-0.029195,"changeRate60Day":-0.065102,"changeRateWTD":-0.008683,"changeRateMTD":-0.036975,"changeRateQTD":-0.043296,"changeRateYTD":-0.215799,"amount":328868098.760605,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.571429,"pbRate":-4.536508,"volumeRatio":1.237781,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024818,"floatMarketCap":26039784129,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164082,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.3227},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.08999633789062,"preClose":93.06999969482422,"latestTime":"20260915 23:53 EDT","volume":20,"amount":1861,"timestamp":1789530797042,"change":0.01999664306640625,"changeRate":0.00021485594855458345},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.024073,"change":-2.15,"latestPrice":87.16,"close":87.16,"volume":2516375,"market":"US","high":89.3002,"low":87.07,"preClose":89.31,"open":89.05,"turnoverRate":0.020928,"peRate":18.120582,"amplitude":0.024971,"marketValue":10538677979.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.048472,"changeRate20Day":-0.17727,"changeRate60Day":-0.090188,"changeRateWTD":-0.006837,"changeRateMTD":-0.107699,"changeRateQTD":-0.086756,"changeRateYTD":-0.135575,"amount":220652405.796051,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.120582,"pbRate":117.096422,"volumeRatio":0.751943,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057022,"floatMarketCap":10479867989.32,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.16000366210938,"latestTime":"20260915 23:35 EDT","volume":57,"amount":4988,"timestamp":1789529724116,"change":0.339996337890625,"changeRate":0.0039008297797769585},"impliedVol":0.3454,"impliedVolPercentile":0.5896},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.024231,"change":-0.37,"latestPrice":14.9,"close":14.9,"volume":196432,"market":"US","high":15.3666,"low":14.86,"preClose":15.27,"open":15.19,"turnoverRate":0.019787,"peRate":0,"amplitude":0.033176,"marketValue":275008331.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":12.57,"changeRate5Day":-0.019737,"changeRate20Day":0.158631,"changeRate60Day":-0.210805,"changeRateWTD":-0.007989,"changeRateMTD":0.044881,"changeRateQTD":-0.302108,"changeRateYTD":-0.240958,"amount":2940541.008743,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.72052,"pbRate":0.522526,"volumeRatio":0.896693,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147913790,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":36144,"amount":538549.2,"timestamp":1789515004349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.27,"latestTime":"09:23 EDT","volume":135,"amount":2059.00002,"timestamp":1789478584958,"change":-0.07000000000000028,"changeRate":-0.0045841519318926185},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":36144,"amount":538549.2,"timestamp":1789515004349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260915 23:36 EDT","volume":2,"amount":30,"timestamp":1789529760239,"change":0,"changeRate":0},"impliedVol":0.9033,"impliedVolPercentile":0.9402},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.026694,"change":-0.13,"latestPrice":4.74,"close":4.74,"volume":380531,"market":"US","high":4.83,"low":4.68,"preClose":4.87,"open":4.83,"turnoverRate":0.008311,"peRate":0,"amplitude":0.030801,"marketValue":230129370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.002105,"changeRate20Day":0.012821,"changeRate60Day":-0.055777,"changeRateWTD":-0.02268,"changeRateMTD":0.010661,"changeRateQTD":-0.102273,"changeRateYTD":-0.507277,"amount":1808243.881902,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.490566,"pbRate":0.424015,"volumeRatio":0.700684,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.004663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050633,"floatMarketCap":217031095.74,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.74,"latestTime":"19:30 EDT","volume":15532,"amount":73719.33,"timestamp":1789515007007,"change":0.08999999999999986,"changeRate":0.018987341772151868},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.74,"latestTime":"19:30 EDT","volume":15532,"amount":73719.33,"timestamp":1789515007007,"change":0.08999999999999986,"changeRate":0.018987341772151868},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164086,"change":0,"changeRate":0},"impliedVol":1.4538,"impliedVolPercentile":0.9402},{"symbol":"TGT","nameCN":"Target","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620801,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007997,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561502720.653107,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191209,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.36000061035156,"preClose":154.39999389648438,"latestTime":"20260915 23:24 EDT","volume":34,"amount":5250,"timestamp":1789529053565,"change":-0.0399932861328125,"changeRate":-0.00025902388415653384},"impliedVol":0.3141,"impliedVolPercentile":0.1873},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.1400146484375,"preClose":322.9800109863281,"latestTime":"20260915 23:58 EDT","volume":1965,"amount":632982.0505499999,"timestamp":1789531111276,"change":-0.839996337890625,"changeRate":-0.0026007688071017572},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.028934,"change":-3.915,"latestPrice":131.395,"close":131.395,"volume":264258,"market":"US","high":136.27,"low":129.86,"preClose":135.31,"open":134.33,"turnoverRate":0.006526,"peRate":37.055023,"amplitude":0.047373,"marketValue":5737993239.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.99,"week52Low":119.41,"changeRate5Day":-0.053759,"changeRate20Day":-0.060592,"changeRate60Day":-0.046688,"changeRateWTD":-0.046342,"changeRateMTD":-0.057019,"changeRateQTD":-0.075399,"changeRateYTD":-0.155179,"amount":34752797.967041,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":41.449527,"pbRate":4.71066,"volumeRatio":1.331846,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1637,"divideRate":0.008857,"floatMarketCap":5320740664.8,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":131.395,"preClose":131.395,"latestTime":"19:30 EDT","volume":10764,"amount":1414717.81696,"timestamp":1789515007290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.65,"preClose":135.31,"latestTime":"09:25 EDT","volume":8,"amount":1090.4,"timestamp":1789478700055,"change":1.3400000000000034,"changeRate":0.00990318527824997},"postHourTrading":{"tag":"盘后","latestPrice":131.395,"preClose":131.395,"latestTime":"19:30 EDT","volume":10764,"amount":1414717.81696,"timestamp":1789515007290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39500427246094,"preClose":131.39500427246094,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164055,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.6693},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182997,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808406573.564896,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524803,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":130.41000366210938,"preClose":129.86000061035156,"latestTime":"20260915 23:55 EDT","volume":114,"amount":14846,"timestamp":1789530919087,"change":0.5500030517578125,"changeRate":0.00423535383622946},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.9000015258789,"latestTime":"20260915 23:56 EDT","volume":16300,"amount":1271095,"timestamp":1789531007688,"change":0.09999847412109375,"changeRate":0.0012836774346900825},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.030227,"change":-0.36,"latestPrice":11.55,"close":11.55,"volume":4228081,"market":"US","high":11.82,"low":11.51,"preClose":11.91,"open":11.8,"turnoverRate":0.007047,"peRate":27.493584,"amplitude":0.026029,"marketValue":9639788928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027778,"changeRate20Day":-0.046243,"changeRate60Day":-0.130926,"changeRateWTD":-0.029412,"changeRateMTD":-0.047815,"changeRateQTD":-0.202899,"changeRateYTD":-0.17735,"amount":49016874.605334,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.061922,"pbRate":0.025141,"volumeRatio":1.497111,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.692641,"floatMarketCap":6930000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164100,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.033073,"change":-7.08,"latestPrice":206.99,"close":206.99,"volume":445050,"market":"US","high":212.95,"low":206.73,"preClose":214.07,"open":211.33,"turnoverRate":0.009527,"peRate":0,"amplitude":0.029056,"marketValue":10782331200.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.054457,"changeRate20Day":0.019354,"changeRate60Day":0.059477,"changeRateWTD":0.013514,"changeRateMTD":0.041354,"changeRateQTD":-0.094928,"changeRateYTD":0.192751,"amount":92567187.892914,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.205157,"pbRate":2.585071,"volumeRatio":0.66983,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9669910432,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":206.544,"preClose":206.99,"latestTime":"19:30 EDT","volume":15473,"amount":3202711.256,"timestamp":1789515010592,"change":-0.44599999999999795,"changeRate":-0.002154693463452331},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.07,"latestTime":"09:22 EDT","volume":237,"amount":50308.2507,"timestamp":1789478578223,"change":-1.0699999999999932,"changeRate":-0.004998365020787561},"postHourTrading":{"tag":"盘后","latestPrice":206.544,"preClose":206.99,"latestTime":"19:30 EDT","volume":15473,"amount":3202711.256,"timestamp":1789515010592,"change":-0.44599999999999795,"changeRate":-0.002154693463452331},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":206.99000549316406,"latestTime":"20260915 20:34 EDT","volume":5,"amount":1031,"timestamp":1789518888805,"change":-0.8800048828125,"changeRate":-0.004251436588524379},"impliedVol":0.4236,"impliedVolPercentile":0.1315},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.033205,"change":-1.99,"latestPrice":57.94,"close":57.94,"volume":1381453,"market":"US","high":60.06,"low":57.295,"preClose":59.93,"open":59.32,"turnoverRate":0.01667,"peRate":9.604979,"amplitude":0.046137,"marketValue":9059649044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.080609,"changeRate20Day":-0.026218,"changeRate60Day":-0.081338,"changeRateWTD":-0.047979,"changeRateMTD":-0.117307,"changeRateQTD":-0.027363,"changeRateYTD":0.738896,"amount":80321971.484188,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.294347,"pbRate":4.850542,"volumeRatio":1.994817,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016569,"floatMarketCap":4801418214.059999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.94,"latestTime":"19:30 EDT","volume":29495,"amount":1708911.37,"timestamp":1789515007199,"change":-0.00999999999999801,"changeRate":-0.0001725923369002073},"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.94,"latestTime":"19:30 EDT","volume":29495,"amount":1708911.37,"timestamp":1789515007199,"change":-0.00999999999999801,"changeRate":-0.0001725923369002073},"overnightTrading":{"tag":"夜盘","latestPrice":57.939998626708984,"preClose":57.939998626708984,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164090,"change":0,"changeRate":0},"impliedVol":0.4678,"impliedVolPercentile":0.9243},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.034061,"change":-10.96,"latestPrice":310.82,"close":310.82,"volume":679098,"market":"US","high":322.89,"low":310.4,"preClose":321.78,"open":321.78,"turnoverRate":0.022467,"peRate":17.603276,"amplitude":0.038815,"marketValue":10282464872.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.073313,"changeRate20Day":-0.073341,"changeRate60Day":-0.005281,"changeRateWTD":-0.002503,"changeRateMTD":-0.091329,"changeRateQTD":0.049926,"changeRateYTD":-0.254306,"amount":212467191.154907,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.690381,"pbRate":-2.581957,"volumeRatio":1.075917,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000805,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024938,"floatMarketCap":9395093976,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260915 23:37 EDT","volume":25,"amount":7801,"timestamp":1789529828187,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4302,"impliedVolPercentile":0.9602},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.04942,"change":-14.06,"latestPrice":270.44,"close":270.44,"volume":1068039,"market":"US","high":282.71,"low":270.05,"preClose":284.5,"open":281.31,"turnoverRate":0.010269,"peRate":21.082491,"amplitude":0.044499,"marketValue":28300062366.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.078035,"changeRate20Day":-0.083254,"changeRate60Day":0.085668,"changeRateWTD":-0.037717,"changeRateMTD":-0.099134,"changeRateQTD":0.114435,"changeRateYTD":0.07745,"amount":292451196.463715,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":25.953935,"pbRate":5.030407,"volumeRatio":1.21218,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010649,"floatMarketCap":28126161873.84,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"preHourTrading":{"tag":"盘前","latestPrice":283.72,"preClose":284.5,"latestTime":"09:28 EDT","volume":88,"amount":25072.25776,"timestamp":1789478914175,"change":-0.7799999999999727,"changeRate":-0.002741652021089535},"postHourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"overnightTrading":{"tag":"夜盘","latestPrice":272.7200012207031,"preClose":270.44000244140625,"latestTime":"20260915 21:39 EDT","volume":35,"amount":9537,"timestamp":1789522757143,"change":2.279998779296875,"changeRate":0.00843070092706001},"impliedVol":0.4252,"impliedVolPercentile":0.9163},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.088552,"change":-1.81,"latestPrice":18.63,"close":18.63,"volume":285224,"market":"US","high":20.8836,"low":18.28,"preClose":20.44,"open":20.14,"turnoverRate":0.06378,"peRate":0,"amplitude":0.127378,"marketValue":105672750.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.74,"week52Low":18.28,"changeRate5Day":-0.191055,"changeRate20Day":-0.376506,"changeRate60Day":-0.545499,"changeRateWTD":-0.125763,"changeRateMTD":-0.319576,"changeRateQTD":-0.649219,"changeRateYTD":-0.834914,"amount":5449374.124176,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.323767,"volumeRatio":1.14338,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83312987.4,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"19:54 EDT","volume":1095,"amount":20422.2729,"timestamp":1789516452992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.44,"latestTime":"08:12 EDT","volume":340,"amount":6988.44976,"timestamp":1789474375566,"change":0.11999999999999744,"changeRate":0.005870841487279718},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"19:54 EDT","volume":1095,"amount":20422.2729,"timestamp":1789516452992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.6299991607666,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}