US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,961.78

-19.5386-0.66%

Number of Gainers:29

Number of Losers:65

Number of Flat:2

PE:- -

High:2,986.19

Open:2,980.71

Low:2,956.36

Close:2,981.32

Volume:635.64M

Turnover:131.42B

Market Cap:32.33T

Float Cap:30.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Incyte US INCY	121.74	-0.37%	-0.4500	1.56M	189.78M	24.68B
Union Pacific US UNP	283.99	-0.38%	-1.0900	1.76M	500.86M	168.45B
VeriSign US VRSN	297.26	-0.45%	-1.3400	486.93K	144.80M	26.84B
United Therapeutics US UTHR	500.35	-0.47%	-2.3500	1.60M	804.43M	21.46B
Kinross US KGC	28.04	-0.50%	-0.1400	4.37M	122.34M	33.26B
CSX Corp US CSX	48.66	-0.51%	-0.2500	8.40M	408.42M	90.14B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Roku Inc US ROKU	156.62	-0.53%	-0.8300	3.06M	479.20M	23.26B
Biogen US BIIB	216.17	-0.55%	-1.1900	756.05K	163.08M	31.91B
Bristol-Myers Squibb US BMY	63.73	-0.58%	-0.3700	10.00M	636.90M	129.74B
Etsy US ETSY	74	-0.62%	-0.4600	2.87M	213.45M	6.79B
Smith And Wesson Brands Inc US SWBI	13.1	-0.76%	-0.1000	675.59K	8.81M	585.92M
Cogent US CCOI	9.245	-0.80%	-0.0750	1.64M	15.00M	473.49M
Corcept Therapeutics US CORT	110.82	-0.88%	-0.9800	1.46M	161.10M	11.98B
Allison Transmission US ALSN	122.4	-0.88%	-1.0900	612.98K	75.39M	10.14B
Wal-Mart US WMT	108.09	-0.91%	-0.9900	19.32M	2.09B	861.50B
Vertex Pharmaceuticals US VRTX	514.63	-0.94%	-4.8800	824.88K	424.20M	130.57B
Herbalife US HLF	11.93	-1.00%	-0.1200	1.28M	15.25M	1.25B
Colgate-Palmolive US CL	87	-1.01%	-0.8900	5.31M	462.28M	69.35B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2961.7834,"timestamp":1789502399999,"preClose":2981.322,"halted":0,"volume":635638443,"delay":0,"changeRate":-0.006554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.538574,"latestTime":"09-15 16:00:00 EDT","open":2980.7112,"high":2986.189,"low":2956.3557,"amount":131423784539.16904,"amplitude":0.010007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.004826,"increases":28,"decrements":66,"flats":2,"marketCap":32327053356872,"floatMarketCap":30363188184872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.010007,"preClose":2981.322,"low":2956.3557,"pbRate":"9.019562","latestPrice":2961.7834,"volume":635638443,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.004826,"peRate":26.11041,"marketCap":32327053356872,"floatMarketCap":30363188184872,"timestamp":1789502399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.003683,"change":-0.45,"latestPrice":121.74,"close":121.74,"volume":1564077,"market":"US","high":122.19,"low":119.97,"preClose":122.19,"open":121.58,"turnoverRate":0.00921,"peRate":15.50828,"amplitude":0.018168,"marketValue":24676423598.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.021383,"changeRate20Day":-0.014251,"changeRate60Day":0.239462,"changeRateWTD":0.002223,"changeRateMTD":-0.012011,"changeRateQTD":0.073924,"changeRateYTD":0.23256,"amount":189775467.553047,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.9922,"pbRate":3.889465,"volumeRatio":1.128721,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20673853564.98,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"preHourTrading":{"tag":"盘前","latestPrice":120.73,"preClose":122.19,"latestTime":"09:29 EDT","volume":765,"amount":93581.1342,"timestamp":1789478999999,"change":-1.4599999999999937,"changeRate":-0.011948604632130239},"postHourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"overnightTrading":{"tag":"夜盘","latestPrice":121.73999786376953,"preClose":121.73999786376953,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424073,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.1554},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.003823,"change":-1.09,"latestPrice":283.99,"close":283.99,"volume":1762531,"market":"US","high":286.31,"low":282.69,"preClose":285.08,"open":285.31,"turnoverRate":0.002981,"peRate":22.992891,"amplitude":0.012698,"marketValue":168451760867.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":214.32,"changeRate5Day":-0.015462,"changeRate20Day":-0.053051,"changeRate60Day":0.105536,"changeRateWTD":-0.001442,"changeRateMTD":-0.055476,"changeRateQTD":0.044081,"changeRateYTD":0.227693,"amount":500855822.316101,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.672466,"pbRate":8.148395,"volumeRatio":0.97411,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019437,"floatMarketCap":167906187394.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.4,"preClose":285.08,"latestTime":"09:23 EDT","volume":270,"amount":77649.003,"timestamp":1789478621338,"change":0.3199999999999932,"changeRate":0.0011224919320892142},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.989990234375,"preClose":283.989990234375,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424049,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.3426},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.004488,"change":-1.34,"latestPrice":297.26,"close":297.26,"volume":486928,"market":"US","high":299.38,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.005737,"peRate":32.278638,"amplitude":0.01708,"marketValue":26842578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.053366,"changeRate20Day":0.089783,"changeRate60Day":0.123262,"changeRateWTD":0.015544,"changeRateMTD":0.03115,"changeRateQTD":0.181666,"changeRateYTD":0.223544,"amount":144796632.772949,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.741203,"pbRate":-11.908335,"volumeRatio":0.662164,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01063,"floatMarketCap":25231785512,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.260009765625,"preClose":297.260009765625,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424066,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.5498},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.004675,"change":-2.35,"latestPrice":500.35,"close":500.35,"volume":1604664,"market":"US","high":507.15,"low":498.85,"preClose":502.7,"open":505.44,"turnoverRate":0.040779,"peRate":17.902648,"amplitude":0.016511,"marketValue":21460361745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":397,"changeRate5Day":0.004779,"changeRate20Day":-0.015989,"changeRate60Day":-0.067538,"changeRateWTD":0.006518,"changeRateMTD":-0.019652,"changeRateQTD":-0.076555,"changeRateYTD":0.026886,"amount":804429159.906006,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":17.95944,"pbRate":3.353024,"volumeRatio":2.696097,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19688772500,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":500.35,"preClose":500.35,"latestTime":"19:47 EDT","volume":1069630,"amount":535190419.36,"timestamp":1789516055967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":502.7,"preClose":502.7,"latestTime":"07:39 EDT","volume":4,"amount":2010.8,"timestamp":1789472366721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.35,"preClose":500.35,"latestTime":"19:47 EDT","volume":1069630,"amount":535190419.36,"timestamp":1789516055967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":500.3500061035156,"preClose":500.3500061035156,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424083,"change":0,"changeRate":0},"impliedVol":0.3246,"impliedVolPercentile":0.1514},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.004968,"change":-0.14,"latestPrice":28.04,"close":28.04,"volume":4372107,"market":"US","high":28.34,"low":27.701,"preClose":28.18,"open":28.285,"turnoverRate":0.003705,"peRate":10.661596,"amplitude":0.022676,"marketValue":33261048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":21.94,"changeRate5Day":-0.069983,"changeRate20Day":0.011544,"changeRate60Day":0.051369,"changeRateWTD":-0.037418,"changeRateMTD":-0.08605,"changeRateQTD":0.18713,"changeRateYTD":-0.004261,"amount":122342442.765404,"eps":2.63,"lyrEps":1.95,"lyrPeRate":14.379487,"pbRate":3.445562,"volumeRatio":0.616397,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.005528,"floatMarketCap":33087200000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.04,"latestTime":"19:58 EDT","volume":156186,"amount":4379465.063964,"timestamp":1789516721769,"change":-0.03999999999999915,"changeRate":-0.0014265335235377728},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.18,"latestTime":"09:21 EDT","volume":5514,"amount":155030.675592,"timestamp":1789478507103,"change":0.05999999999999872,"changeRate":0.0021291696238466542},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.04,"latestTime":"19:58 EDT","volume":156186,"amount":4379465.063964,"timestamp":1789516721769,"change":-0.03999999999999915,"changeRate":-0.0014265335235377728},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":28.040000915527344,"latestTime":"20260915 21:48 EDT","volume":385,"amount":10785,"timestamp":1789523294477,"change":-0.05000114440917969,"changeRate":-0.001783207659650653},"impliedVol":0.5255,"impliedVolPercentile":0.4223},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005111,"change":-0.25,"latestPrice":48.66,"close":48.66,"volume":8395285,"market":"US","high":49,"low":48.4,"preClose":48.91,"open":48.94,"turnoverRate":0.004545,"peRate":28.133152,"amplitude":0.012267,"marketValue":90141429461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.006939,"changeRate20Day":-0.03796,"changeRate60Day":0.066404,"changeRateWTD":-0.005924,"changeRateMTD":-0.036626,"changeRateQTD":0.023774,"changeRateYTD":0.342345,"amount":408424447.144337,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.547316,"pbRate":6.401181,"volumeRatio":0.993396,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011097,"floatMarketCap":89878581036.12,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.91,"latestTime":"09:29 EDT","volume":2839,"amount":138469.706807,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0008178286648946872},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.65999984741211,"latestTime":"20260915 21:44 EDT","volume":30,"amount":1466,"timestamp":1789523096849,"change":0.2999992370605469,"changeRate":0.006165212453787169},"impliedVol":0.2708,"impliedVolPercentile":0.5179},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.6,"preClose":331.34,"latestTime":"20260915 21:50 EDT","volume":5783,"amount":1918865.9045000002,"timestamp":1789523446407,"change":0.26000000000004775,"changeRate":0.0007846924609164235},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005272,"change":-0.83,"latestPrice":156.62,"close":156.62,"volume":3055184,"market":"US","high":157.44,"low":156.145,"preClose":157.45,"open":156.81,"turnoverRate":0.023322,"peRate":67.121282,"amplitude":0.008225,"marketValue":23259735340.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.00824,"changeRate20Day":-0.010675,"changeRate60Day":0.134352,"changeRateWTD":0.010908,"changeRateMTD":-0.001975,"changeRateQTD":0.133777,"changeRateYTD":0.443635,"amount":479202692.087647,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":265.457627,"pbRate":8.238049,"volumeRatio":1.081629,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20517220000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"preHourTrading":{"tag":"盘前","latestPrice":156.83,"preClose":157.45,"latestTime":"09:29 EDT","volume":373,"amount":58363.15707,"timestamp":1789478999988,"change":-0.6199999999999761,"changeRate":-0.003937758018418394},"postHourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424101,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.0239},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.005475,"change":-1.19,"latestPrice":216.17,"close":216.17,"volume":756047,"market":"US","high":216.71,"low":213.54,"preClose":217.36,"open":216.71,"turnoverRate":0.005132,"peRate":38.396092,"amplitude":0.014584,"marketValue":31914715581.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.017271,"changeRate20Day":0.033564,"changeRate60Day":0.099654,"changeRateWTD":-0.004513,"changeRateMTD":-0.002216,"changeRateQTD":0.000509,"changeRateYTD":0.228308,"amount":163084907.655426,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.592719,"pbRate":1.693268,"volumeRatio":0.955902,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31845010052.199997,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.41,"preClose":217.36,"latestTime":"08:29 EDT","volume":15,"amount":3249.49995,"timestamp":1789475341463,"change":0.04999999999998295,"changeRate":0.00023003312476988842},"postHourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":216.1699981689453,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424073,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.4861},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005772,"change":-0.37,"latestPrice":63.73,"close":63.73,"volume":9996289,"market":"US","high":64.13,"low":63.15,"preClose":64.1,"open":63.94,"turnoverRate":0.00492,"peRate":14.028466,"amplitude":0.015289,"marketValue":129738540410.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.01484,"changeRate20Day":-0.013925,"changeRate60Day":0.180185,"changeRateWTD":0.001414,"changeRateMTD":-0.046101,"changeRateQTD":0.10604,"changeRateYTD":0.181498,"amount":636897768.174358,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.419075,"pbRate":5.812919,"volumeRatio":1.367318,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039385,"floatMarketCap":129476816340.98999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.1,"latestTime":"09:29 EDT","volume":754,"amount":48285.154164,"timestamp":1789478999999,"change":-0.14999999999999147,"changeRate":-0.002340093603744017},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.72999954223633,"latestTime":"20260915 21:31 EDT","volume":4,"amount":255,"timestamp":1789522264761,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.4064},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.006178,"change":-0.46,"latestPrice":74,"close":74,"volume":2871816,"market":"US","high":76.435,"low":73.54,"preClose":74.46,"open":76.435,"turnoverRate":0.036121,"peRate":43.534533,"amplitude":0.03888,"marketValue":6791849352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.016204,"changeRate20Day":-0.056243,"changeRate60Day":0.000676,"changeRateWTD":0.017042,"changeRateMTD":-0.090127,"changeRateQTD":-0.017656,"changeRateYTD":0.334776,"amount":213448460.383301,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":53.056446,"pbRate":-4.868437,"volumeRatio":0.817482,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5883362600,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":73.8223,"preClose":74,"latestTime":"19:30 EDT","volume":424207,"amount":31402602.2911,"timestamp":1789515006845,"change":-0.17770000000000152,"changeRate":-0.002401351351351372},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":74.46,"latestTime":"09:29 EDT","volume":13419,"amount":1028021.5386,"timestamp":1789478999999,"change":1.8400000000000034,"changeRate":0.02471125436475965},"postHourTrading":{"tag":"盘后","latestPrice":73.8223,"preClose":74,"latestTime":"19:30 EDT","volume":424207,"amount":31402602.2911,"timestamp":1789515006845,"change":-0.17770000000000152,"changeRate":-0.002401351351351372},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424079,"change":0,"changeRate":0},"impliedVol":0.4743,"impliedVolPercentile":0.1673},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.007576,"change":-0.1,"latestPrice":13.1,"close":13.1,"volume":675588,"market":"US","high":13.2,"low":12.94,"preClose":13.2,"open":13.2,"turnoverRate":0.015618,"peRate":23.999575,"amplitude":0.019697,"marketValue":585924590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":-0.009826,"changeRate20Day":-0.074205,"changeRate60Day":-0.185323,"changeRateWTD":-0.003802,"changeRateMTD":0.029874,"changeRateQTD":-0.128989,"changeRateYTD":0.327254,"amount":8810054.068783,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":31.95122,"pbRate":1.567893,"volumeRatio":0.920672,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.039695,"floatMarketCap":566657451.4,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":13.0002,"preClose":13.1,"latestTime":"19:48 EDT","volume":98564,"amount":1291142.831,"timestamp":1789516119149,"change":-0.09980000000000011,"changeRate":-0.007618320610687032},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.2,"latestTime":"07:34 EDT","volume":100,"amount":1325,"timestamp":1789472069882,"change":0.05000000000000071,"changeRate":0.0037878787878788418},"postHourTrading":{"tag":"盘后","latestPrice":13.0002,"preClose":13.1,"latestTime":"19:48 EDT","volume":98564,"amount":1291142.831,"timestamp":1789516119149,"change":-0.09980000000000011,"changeRate":-0.007618320610687032},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424052,"change":0,"changeRate":0},"impliedVol":0.3524,"impliedVolPercentile":0.1713},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.008047,"change":-0.075,"latestPrice":9.245,"close":9.245,"volume":1641924,"market":"US","high":9.295,"low":8.9,"preClose":9.32,"open":9.12,"turnoverRate":0.036231,"peRate":0,"amplitude":0.042382,"marketValue":473489479.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":8.6,"changeRate5Day":-0.040975,"changeRate20Day":-0.14,"changeRate60Day":-0.348485,"changeRateWTD":-0.00911,"changeRateMTD":-0.030922,"changeRateQTD":-0.333934,"changeRateYTD":-0.571197,"amount":15002450.760807,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-13.873117,"volumeRatio":0.785798,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008653,"floatMarketCap":418963985.5,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":9.245,"preClose":9.245,"latestTime":"19:30 EDT","volume":46336,"amount":428376.725,"timestamp":1789515006627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.32,"latestTime":"09:28 EDT","volume":26,"amount":238.840004,"timestamp":1789478898057,"change":-0.1899999999999995,"changeRate":-0.020386266094420548},"postHourTrading":{"tag":"盘后","latestPrice":9.245,"preClose":9.245,"latestTime":"19:30 EDT","volume":46336,"amount":428376.725,"timestamp":1789515006627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.244999885559082,"preClose":9.244999885559082,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424101,"change":0,"changeRate":0},"impliedVol":0.853,"impliedVolPercentile":0.2709},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.008766,"change":-0.98,"latestPrice":110.82,"close":110.82,"volume":1458661,"market":"US","high":112.8,"low":109.4,"preClose":111.8,"open":111.97,"turnoverRate":0.015125,"peRate":244.283093,"amplitude":0.030411,"marketValue":11979464355.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.027724,"changeRate20Day":-0.054195,"changeRate60Day":0.38681,"changeRateWTD":-0.017466,"changeRateMTD":-0.02232,"changeRateQTD":0.274526,"changeRateYTD":2.184483,"amount":161098975.881287,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":135.146341,"pbRate":16.973465,"volumeRatio":1.515003,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10687491327.9,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":110.82,"preClose":110.82,"latestTime":"19:48 EDT","volume":481676,"amount":53379313.1598,"timestamp":1789516100458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":111.8,"latestTime":"09:09 EDT","volume":34,"amount":3778.78244,"timestamp":1789477763868,"change":0.20000000000000284,"changeRate":0.001788908765652977},"postHourTrading":{"tag":"盘后","latestPrice":110.82,"preClose":110.82,"latestTime":"19:48 EDT","volume":481676,"amount":53379313.1598,"timestamp":1789516100458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.81999969482422,"preClose":110.81999969482422,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424083,"change":0,"changeRate":0},"impliedVol":0.4373,"impliedVolPercentile":0.1355},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.008827,"change":-1.09,"latestPrice":122.4,"close":122.4,"volume":612983,"market":"US","high":124.585,"low":122.24,"preClose":123.49,"open":124.19,"turnoverRate":0.007448,"peRate":19.428778,"amplitude":0.018989,"marketValue":10135404460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.0625,"changeRate20Day":-0.037055,"changeRate60Day":0.027708,"changeRateWTD":-0.035765,"changeRateMTD":-0.02633,"changeRateQTD":0.085684,"changeRateYTD":0.250255,"amount":75390586.116272,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":16.698499,"pbRate":5.121478,"volumeRatio":0.947985,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00915,"floatMarketCap":10074144852,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.4,"latestTime":"19:30 EDT","volume":18383,"amount":2250065.54,"timestamp":1789515006680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":123.49,"latestTime":"09:14 EDT","volume":11,"amount":1364.109945,"timestamp":1789478085359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.4,"latestTime":"19:30 EDT","volume":18383,"amount":2250065.54,"timestamp":1789515006680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":122.4000015258789,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424094,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.259},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.37000274658203,"preClose":108.08999633789062,"latestTime":"20260915 21:49 EDT","volume":1058,"amount":114567.23337999999,"timestamp":1789523357169,"change":0.28000640869140625,"changeRate":0.002590493275770894},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.009393,"change":-4.88,"latestPrice":514.63,"close":514.63,"volume":824882,"market":"US","high":519.94,"low":511.001,"preClose":519.51,"open":519.94,"turnoverRate":0.003251,"peRate":29.951439,"amplitude":0.017207,"marketValue":130571321997.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.026981,"changeRate20Day":-0.001785,"changeRate60Day":0.139495,"changeRateWTD":-0.001571,"changeRateMTD":-0.054892,"changeRateQTD":0.036036,"changeRateYTD":0.135146,"amount":424196827.170044,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.592037,"pbRate":6.448635,"volumeRatio":0.895075,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130571321997.53,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":519.51,"latestTime":"09:29 EDT","volume":507,"amount":261977.58249,"timestamp":1789478940115,"change":-1.509999999999991,"changeRate":-0.0029065850512983212},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.9099731445312,"preClose":514.6300048828125,"latestTime":"20260915 21:45 EDT","volume":6,"amount":3095,"timestamp":1789523110283,"change":1.27996826171875,"changeRate":0.0024871621350764698},"impliedVol":0.3054,"impliedVolPercentile":0.3625},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.009959,"change":-0.12,"latestPrice":11.93,"close":11.93,"volume":1281136,"market":"US","high":12.02,"low":11.79,"preClose":12.05,"open":11.97,"turnoverRate":0.012875,"peRate":7.728591,"amplitude":0.019087,"marketValue":1250304323.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.040225,"changeRate20Day":-0.005004,"changeRate60Day":0.002521,"changeRateWTD":-0.007488,"changeRateMTD":0.085532,"changeRateQTD":-0.092776,"changeRateYTD":-0.074476,"amount":15254285.451202,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.422727,"pbRate":-2.634993,"volumeRatio":0.857841,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.007601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187124355.7,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"19:30 EDT","volume":97654,"amount":1164977.163,"timestamp":1789515007697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.05,"latestTime":"08:01 EDT","volume":1,"amount":12,"timestamp":1789473662506,"change":-0.05000000000000071,"changeRate":-0.004149377593361055},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"19:30 EDT","volume":97654,"amount":1164977.163,"timestamp":1789515007697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424066,"change":0,"changeRate":0},"impliedVol":0.8349,"impliedVolPercentile":0.6773},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.010126,"change":-0.89,"latestPrice":87,"close":87,"volume":5311825,"market":"US","high":87.84,"low":86.47,"preClose":87.89,"open":87.5,"turnoverRate":0.007101,"peRate":34.329128,"amplitude":0.015588,"marketValue":69354036123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.015948,"changeRate20Day":-0.035584,"changeRate60Day":-0.027716,"changeRateWTD":0.002304,"changeRateMTD":-0.031396,"changeRateQTD":-0.051047,"changeRateYTD":0.100987,"amount":462276208.619309,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.000434,"pbRate":293.873034,"volumeRatio":1.173833,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024032,"floatMarketCap":65076000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":87.89,"latestTime":"08:50 EDT","volume":261,"amount":22916.08188,"timestamp":1789476654767,"change":-0.2600000000000051,"changeRate":-0.0029582432586187863},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424049,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.3267},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":414.5299987792969,"preClose":413.75,"latestTime":"20260915 21:49 EDT","volume":11232,"amount":4650723.94176,"timestamp":1789523381217,"change":0.779998779296875,"changeRate":0.0018851934242824773},"impliedVol":0.351,"impliedVolPercentile":0.012}]}}}