US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,608.39

-17.9229-0.68%

Number of Gainers:25

Number of Losers:71

Number of Flat:2

PE:- -

High:2,629.71

Open:2,626.44

Low:2,602.65

Close:2,626.31

Volume:915.19M

Turnover:189.54B

Market Cap:47.75T

Float Cap:44.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	90	+13.55%	+10.74	12.95M	1.14B	13.49B
Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
Mettler-Toledo US MTD	1330.4	+3.47%	+44.65	211.75K	280.42M	26.66B
Danaher US DHR	209.36	+3.01%	+6.11	3.51M	728.30M	147.88B
Kroger US KR	62.25	+2.20%	+1.34	10.35M	640.12M	37.10B
3M US MMM	164.67	+1.64%	+2.65	4.18M	684.78M	84.92B
Public Storage US PSA	296.68	+1.46%	+4.28	1.03M	306.00M	55.44B
Monster Beverage US MNST	44.63	+0.97%	+0.4300	9.59M	427.47M	87.43B
Newmont Mining US NEM	124.19	+0.91%	+1.12	5.82M	717.27M	130.86B
JPMorgan Chase US JPM	352.49	+0.67%	+2.36	14.03M	4.92B	936.98B
PulteGroup US PHM	119.47	+0.67%	+0.7900	1.52M	181.41M	22.39B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.03M	18.69B	5.11T
AbbVie US ABBV	263.04	+0.49%	+1.27	5.12M	1.34B	464.89B
Micron Technology US MU	927.6	+0.39%	+3.57	20.42M	19.00B	1.05T
Procter & Gamble US PG	146.67	+0.37%	+0.5400	8.80M	1.29B	340.86B
Berkshire Hathaway US BRK.B	516.76	+0.35%	+1.81	3.76M	1.94B	1.11T
Johnson & Johnson US JNJ	267.2	+0.33%	+0.8800	5.28M	1.40B	643.76B
Verizon US VZ	51.45	+0.31%	+0.1600	18.72M	963.47M	213.77B
Anglogold Ashanti US AU	100.71	+0.23%	+0.2300	1.39M	139.27M	50.85B
Expeditors US EXPD	193.9	+0.15%	+0.2900	938.56K	181.72M	25.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2608.3865,"timestamp":1789502399999,"preClose":2626.3093,"halted":0,"volume":915189256,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.922852,"latestTime":"09-15 16:00:00 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":189542839631.60605,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.005079,"increases":25,"decrements":71,"flats":2,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2608.3865,"volume":915189256,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.005079,"peRate":25.039031,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25,"timestamp":1789502399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12953642,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086469,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":25,"askPrice":89.9,"bidPrice":89.45,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139617389.157852,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.432097,"committee":-0.6,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":90,"latestTime":"19:49 EDT","volume":206550,"amount":18581989.842,"timestamp":1789516174549,"change":-0.5499999999999972,"changeRate":-0.006111111111111079},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":90,"latestTime":"19:49 EDT","volume":206550,"amount":18581989.842,"timestamp":1789516174549,"change":-0.5499999999999972,"changeRate":-0.006111111111111079},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022814,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008187,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":2,"bidSize":25,"askPrice":641,"bidPrice":640.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923427765.673828,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631877,"committee":0.851852,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":641.43,"preClose":641.39,"latestTime":"19:44 EDT","volume":514387,"amount":329922811.67062,"timestamp":1789515875228,"change":0.03999999999996362,"changeRate":0.00006236455198859294},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":641.43,"preClose":641.39,"latestTime":"19:44 EDT","volume":514387,"amount":329922811.67062,"timestamp":1789515875228,"change":0.03999999999996362,"changeRate":0.00006236455198859294},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211747,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010605,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":1,"bidSize":1,"askPrice":1333,"bidPrice":1304.46,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280420517.186646,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270382,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26433,"amount":35166463.2,"timestamp":1789515007088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26433,"amount":35166463.2,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3505144,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":15,"bidSize":23,"askPrice":210,"bidPrice":206.88,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728299297.399536,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.0867,"committee":0.210526,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":209.36,"latestTime":"19:48 EDT","volume":56988,"amount":11931023.63664,"timestamp":1789516091809,"change":-0.020000000000010232,"changeRate":-0.00009552923194502403},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":209.36,"latestTime":"19:48 EDT","volume":56988,"amount":11931023.63664,"timestamp":1789516091809,"change":-0.020000000000010232,"changeRate":-0.00009552923194502403},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"KR","nameCN":"Kroger","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348507,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018134,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":1,"bidSize":99,"askPrice":62.34,"bidPrice":62.12,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640119093.962029,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198718,"committee":0.98,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.1219,"preClose":62.25,"latestTime":"19:49 EDT","volume":1663037,"amount":103523462.871865,"timestamp":1789516176143,"change":-0.12810000000000343,"changeRate":-0.00205783132530126},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.1219,"preClose":62.25,"latestTime":"19:49 EDT","volume":1663037,"amount":103523462.871865,"timestamp":1789516176143,"change":-0.12810000000000343,"changeRate":-0.00205783132530126},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4175007,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008107,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":99,"bidSize":48,"askPrice":165.44,"bidPrice":164.77,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684780015.472321,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.423473,"committee":-0.346939,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.76,"preClose":164.67,"latestTime":"19:33 EDT","volume":364836,"amount":60077547.76836,"timestamp":1789515189226,"change":0.09000000000000341,"changeRate":0.0005465476407360382},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":164.76,"preClose":164.67,"latestTime":"19:33 EDT","volume":364836,"amount":60077547.76836,"timestamp":1789515189226,"change":0.09000000000000341,"changeRate":0.0005465476407360382},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2767,"impliedVolPercentile":0.3586},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.014637,"change":4.28,"latestPrice":296.68,"close":296.68,"volume":1033245,"market":"US","high":298.25,"low":290.84,"preClose":292.4,"open":292.96,"turnoverRate":0.00553,"peRate":28.302107,"amplitude":0.025342,"marketValue":55435338880.6,"askSize":50,"bidSize":50,"askPrice":297.41,"bidPrice":296.53,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.016313,"changeRate20Day":-0.085196,"changeRate60Day":-0.067396,"changeRateWTD":0.000607,"changeRateMTD":-0.033584,"changeRateQTD":-0.067953,"changeRateYTD":0.143276,"amount":305998716.721344,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.927858,"pbRate":11.45292,"volumeRatio":1.346045,"committee":0,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040425,"floatMarketCap":55435338880.6,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":296.63,"preClose":296.68,"latestTime":"19:30 EDT","volume":141714,"amount":42043411.9206,"timestamp":1789515007299,"change":-0.05000000000001137,"changeRate":-0.00016853175138199867},"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":296.63,"preClose":296.68,"latestTime":"19:30 EDT","volume":141714,"amount":42043411.9206,"timestamp":1789515007299,"change":-0.05000000000001137,"changeRate":-0.00016853175138199867},"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":295.3999938964844,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1176,"timestamp":1789459202140,"change":-1.42999267578125,"changeRate":-0.004840869009233479},"impliedVol":0.2257,"impliedVolPercentile":0.1554},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.009729,"change":0.43,"latestPrice":44.63,"close":44.63,"volume":9586658,"market":"US","high":44.94,"low":43.86,"preClose":44.2,"open":44,"turnoverRate":0.006822,"peRate":41.321395,"amplitude":0.024434,"marketValue":87432481834,"askSize":380,"bidSize":2,"askPrice":44.82,"bidPrice":44.66,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.034299,"changeRate20Day":-0.019552,"changeRate60Day":-0.022772,"changeRateWTD":0.028341,"changeRateMTD":-0.028092,"changeRateQTD":-0.071369,"changeRateYTD":0.16421,"amount":427473433.536377,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.010309,"pbRate":9.336939,"volumeRatio":1.044305,"committee":-0.989529,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62716805570.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.63,"latestTime":"19:50 EDT","volume":634857,"amount":28333553.63574,"timestamp":1789516205723,"change":0.02999999999999403,"changeRate":0.0006721935917542915},"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.63,"latestTime":"19:50 EDT","volume":634857,"amount":28333553.63574,"timestamp":1789516205723,"change":0.02999999999999403,"changeRate":0.0006721935917542915},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2651,"impliedVolPercentile":0.3825},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.009101,"change":1.12,"latestPrice":124.19,"close":124.19,"volume":5822972,"market":"US","high":124.22,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.00554,"peRate":15.713737,"amplitude":0.022833,"marketValue":130858043135.49,"askSize":200,"bidSize":100,"askPrice":124.35,"bidPrice":123.34,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.022818,"changeRate20Day":0.032078,"changeRate60Day":0.196551,"changeRateWTD":-0.020661,"changeRateMTD":-0.014834,"changeRateQTD":0.329657,"changeRateYTD":0.243766,"amount":717274492.400543,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.435055,"pbRate":3.713022,"volumeRatio":0.825765,"committee":-0.333333,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008294,"floatMarketCap":130523690000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":124.25,"preClose":124.19,"latestTime":"19:49 EDT","volume":735088,"amount":91290586.07088,"timestamp":1789516199092,"change":0.060000000000002274,"changeRate":0.00048313068685081143},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":124.25,"preClose":124.19,"latestTime":"19:49 EDT","volume":735088,"amount":91290586.07088,"timestamp":1789516199092,"change":0.060000000000002274,"changeRate":0.00048313068685081143},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4367,"impliedVolPercentile":0.2231},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030477,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":1,"bidSize":3,"askPrice":353.44,"bidPrice":352.75,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919700611.002991,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255213,"committee":0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.1,"preClose":352.49,"latestTime":"19:51 EDT","volume":2600341,"amount":916593418.9877,"timestamp":1789516279179,"change":0.6100000000000136,"changeRate":0.001730545547391454},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":353.1,"preClose":352.49,"latestTime":"19:51 EDT","volume":2600341,"amount":916593418.9877,"timestamp":1789516279179,"change":0.6100000000000136,"changeRate":0.001730545547391454},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.006657,"change":0.79,"latestPrice":119.47,"close":119.47,"volume":1520796,"market":"US","high":120.17,"low":117.45,"preClose":118.68,"open":118.76,"turnoverRate":0.008176,"peRate":12.184936,"amplitude":0.022919,"marketValue":22394954953.8,"askSize":9,"bidSize":17,"askPrice":123.8,"bidPrice":117.14,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004997,"changeRate20Day":-0.0702,"changeRate60Day":-0.058995,"changeRateWTD":0.010232,"changeRateMTD":-0.054227,"changeRateQTD":-0.129291,"changeRateYTD":0.018847,"amount":181405731.45401,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.743705,"pbRate":1.720871,"volumeRatio":0.951221,"committee":0.307692,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00837,"floatMarketCap":22221420000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50540,"amount":6040116.264,"timestamp":1789515007293,"change":1.2999999999999972,"changeRate":0.010881392818280716},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50540,"amount":6040116.264,"timestamp":1789515007293,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.94000244140625,"latestTime":"20260915 04:00 EDT","volume":50,"amount":5938,"timestamp":1789459202216,"change":-0.19000244140625,"changeRate":-0.0015974645830350595},"impliedVol":0.348,"impliedVolPercentile":0.2231},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88033299,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003782,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":28,"bidSize":5,"askPrice":212.37,"bidPrice":212.34,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18690816957.740845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.825803,"committee":-0.969231,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:51 EDT","volume":12547294,"amount":2662236910.25692,"timestamp":1789516319183,"change":0.208500000000015,"changeRate":0.0009827025498421785},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:51 EDT","volume":12547294,"amount":2662236910.25692,"timestamp":1789516319183,"change":0.208500000000015,"changeRate":0.0009827025498421785},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5120198,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":1,"bidSize":100,"askPrice":262.97,"bidPrice":260.4,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343634771.366577,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129888,"committee":0.980198,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:42 EDT","volume":952072,"amount":250430762.46936,"timestamp":1789515743477,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:42 EDT","volume":952072,"amount":250430762.46936,"timestamp":1789515743477,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20423280,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018162,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":135,"bidSize":1,"askPrice":925.85,"bidPrice":925.6,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18996451371.0791,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813486,"committee":-0.985294,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.7803,"preClose":927.6,"latestTime":"19:51 EDT","volume":2648263,"amount":2456336230.0799,"timestamp":1789516312492,"change":-1.8197000000000116,"changeRate":-0.0019617291936179513},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.7803,"preClose":927.6,"latestTime":"19:51 EDT","volume":2648263,"amount":2456336230.0799,"timestamp":1789516312492,"change":-1.8197000000000116,"changeRate":-0.0019617291936179513},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":200,"bidSize":1,"askPrice":146.74,"bidPrice":146.62,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"committee":-0.99005,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.67,"latestTime":"19:49 EDT","volume":1470345,"amount":215655412.9293,"timestamp":1789516150821,"change":0.0700000000000216,"changeRate":0.00047726188041195616},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.67,"latestTime":"19:49 EDT","volume":1470345,"amount":215655412.9293,"timestamp":1789516150821,"change":0.0700000000000216,"changeRate":0.00047726188041195616},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3764688,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002152,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":50,"bidSize":285,"askPrice":516.99,"bidPrice":516.5,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1941831309.345703,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.984064,"committee":0.701493,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.9626,"preClose":516.76,"latestTime":"19:51 EDT","volume":177139,"amount":91536836.87294,"timestamp":1789516276075,"change":0.20259999999996126,"changeRate":0.0003920582088396185},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.9626,"preClose":516.76,"latestTime":"19:51 EDT","volume":177139,"amount":91536836.87294,"timestamp":1789516276075,"change":0.20259999999996126,"changeRate":0.0003920582088396185},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284749,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":5,"bidSize":1,"askPrice":267.27,"bidPrice":265.86,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402319791.402863,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924177,"committee":-0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:51 EDT","volume":169460,"amount":45278344.4578,"timestamp":1789516271592,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:51 EDT","volume":169460,"amount":45278344.4578,"timestamp":1789516271592,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18722306,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.00451,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":8,"bidSize":95,"askPrice":51.47,"bidPrice":51.27,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963470275.719055,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.021055,"committee":0.84466,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.39,"preClose":51.45,"latestTime":"19:51 EDT","volume":3567242,"amount":183534886.27936,"timestamp":1789516293573,"change":-0.060000000000002274,"changeRate":-0.001166180758017537},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.39,"preClose":51.45,"latestTime":"19:51 EDT","volume":3567242,"amount":183534886.27936,"timestamp":1789516293573,"change":-0.060000000000002274,"changeRate":-0.001166180758017537},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389287,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002831,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":80,"bidSize":20,"askPrice":101.6,"bidPrice":98.3,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139270987.026146,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.631927,"committee":-0.6,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100.4489,"preClose":100.71,"latestTime":"19:44 EDT","volume":57389,"amount":5779631.26886,"timestamp":1789515843303,"change":-0.261099999999999,"changeRate":-0.002592592592592583},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.4489,"preClose":100.71,"latestTime":"19:44 EDT","volume":57389,"amount":5779631.26886,"timestamp":1789515843303,"change":-0.261099999999999,"changeRate":-0.002592592592592583},"overnightTrading":{"tag":"夜盘","latestPrice":100.70999908447266,"preClose":100.70999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.0598},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.001498,"change":0.29,"latestPrice":193.9,"close":193.9,"volume":938560,"market":"US","high":194.59,"low":192.3978,"preClose":193.61,"open":193.04,"turnoverRate":0.007271,"peRate":28.232854,"amplitude":0.011323,"marketValue":25205181605.8,"askSize":1,"bidSize":88,"askPrice":195.7,"bidPrice":191.33,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.042697,"changeRate20Day":0.029904,"changeRate60Day":0.201959,"changeRateWTD":0.00675,"changeRateMTD":0.02241,"changeRateQTD":0.189717,"changeRateYTD":0.301255,"amount":181717222.96875,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.588235,"pbRate":11.89652,"volumeRatio":1.076792,"committee":0.977528,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008149,"floatMarketCap":25028241069.3,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27626,"amount":5356690.79284,"timestamp":1789515006903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":193.61,"latestTime":"07:00 EDT","volume":146,"amount":28268.50978,"timestamp":1789470003820,"change":0.009999999999990905,"changeRate":0.00005165022467843037},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27626,"amount":5356690.79284,"timestamp":1789515006903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":193.89999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.2351}]}}}