US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,608.39

-17.9229-0.68%

Number of Gainers:25

Number of Losers:71

Number of Flat:2

PE:- -

High:2,629.71

Open:2,626.44

Low:2,602.65

Close:2,626.31

Volume:915.34M

Turnover:189.58B

Market Cap:47.75T

Float Cap:44.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertex Pharmaceuticals US VRTX	514.63	-0.94%	-4.8800	824.88K	424.20M	130.57B
Lam Research US LRCX	270.87	-0.96%	-2.6200	8.94M	2.41B	338.25B
Vale SA US VALE	14.47	-0.96%	-0.1400	24.28M	352.40M	61.77B
Colgate-Palmolive US CL	87	-1.01%	-0.8900	5.31M	462.28M	69.35B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
Abbott Laboratories US ABT	102.03	-1.03%	-1.0600	7.42M	757.38M	177.42B
Robert Half US RHI	38.3	-1.11%	-0.4300	2.45M	94.06M	3.92B
Tyson US TSN	52.55	-1.15%	-0.6100	3.46M	182.33M	18.55B
Goldman Sachs US GS	976.67	-1.19%	-11.7800	2.36M	2.28B	284.21B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Republic US RSG	223.04	-1.24%	-2.8100	1.62M	362.44M	68.62B
McKesson US MCK	899.56	-1.25%	-11.3900	1.15M	1.03B	105.32B
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
T-Mobile US US TMUS	180.47	-1.33%	-2.4300	3.63M	658.41M	193.59B
FedEx US FDX	308.26	-1.38%	-4.3100	1.03M	318.41M	72.93B
Amgen US AMGN	375.65	-1.53%	-5.8500	2.61M	983.49M	202.28B
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.78M	8.44B	1.62T
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Best Buy US BBY	93.24	-1.68%	-1.5900	3.68M	343.96M	19.65B
Home Depot US HD	305.48	-1.73%	-5.3900	4.50M	1.38B	304.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2608.3865,"timestamp":1789502399999,"preClose":2626.3093,"halted":0,"volume":915337094,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.922852,"latestTime":"09-15 16:00:00 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":189577647416.35254,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.00508,"increases":25,"decrements":71,"flats":2,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2608.3865,"volume":915337094,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.00508,"peRate":25.039031,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25,"timestamp":1789502399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.009393,"change":-4.88,"latestPrice":514.63,"close":514.63,"volume":824882,"market":"US","high":519.94,"low":511.001,"preClose":519.51,"open":519.94,"turnoverRate":0.003251,"peRate":29.951439,"amplitude":0.017207,"marketValue":130571321997.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.026981,"changeRate20Day":-0.001785,"changeRate60Day":0.139495,"changeRateWTD":-0.001571,"changeRateMTD":-0.054892,"changeRateQTD":0.036036,"changeRateYTD":0.135146,"amount":424196827.170044,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.592037,"pbRate":6.448635,"volumeRatio":0.895075,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130571321997.53,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":519.51,"latestTime":"09:29 EDT","volume":507,"amount":261977.58249,"timestamp":1789478940115,"change":-1.509999999999991,"changeRate":-0.0029065850512983212},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.25,"preClose":514.6300048828125,"latestTime":"20260916 01:54 EDT","volume":8,"amount":4126,"timestamp":1789538058956,"change":0.6199951171875,"changeRate":0.0012047395435652462},"impliedVol":0.3054,"impliedVolPercentile":0.3625},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00958,"change":-2.62,"latestPrice":270.87,"close":270.87,"volume":8940438,"market":"US","high":278.605,"low":265.37,"preClose":273.49,"open":278.605,"turnoverRate":0.007159,"peRate":47.02604,"amplitude":0.048393,"marketValue":338254600770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.154641,"changeRate20Day":-0.212221,"changeRate60Day":-0.303748,"changeRateWTD":-0.091711,"changeRateMTD":-0.101562,"changeRateQTD":-0.374911,"changeRateYTD":0.582369,"amount":2408367046.879028,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.026042,"pbRate":27.123466,"volumeRatio":0.9279,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003839,"floatMarketCap":338254600770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":274.2799987792969,"preClose":270.8699951171875,"latestTime":"20260916 02:48 EDT","volume":3809,"amount":1039874.67376,"timestamp":1789541309234,"change":3.410003662109375,"changeRate":0.012589078611804501},"impliedVol":0.5767,"impliedVolPercentile":0.3147},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.009582,"change":-0.14,"latestPrice":14.47,"close":14.47,"volume":24278570,"market":"US","high":14.69,"low":14.44,"preClose":14.61,"open":14.57,"turnoverRate":0.006048,"peRate":30.51455,"amplitude":0.017112,"marketValue":61772430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.070051,"changeRate20Day":0.052364,"changeRate60Day":-0.061608,"changeRateWTD":-0.049902,"changeRateMTD":-0.041087,"changeRateQTD":-0.037899,"changeRateYTD":0.110514,"amount":352400789.192791,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.675148,"pbRate":0.314148,"volumeRatio":0.704521,"roa":0.079147,"roe":0.041147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.378491,"floatMarketCap":58082580000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":14.4941,"preClose":14.47,"latestTime":"19:53 EDT","volume":607623,"amount":8791844.9197,"timestamp":1789516419494,"change":0.0240999999999989,"changeRate":0.0016655148583274982},"preHourTrading":{"tag":"盘前","latestPrice":14.5392,"preClose":14.61,"latestTime":"09:27 EDT","volume":9838,"amount":143762.034854,"timestamp":1789478837119,"change":-0.0708000000000002,"changeRate":-0.004845995893223833},"postHourTrading":{"tag":"盘后","latestPrice":14.4941,"preClose":14.47,"latestTime":"19:53 EDT","volume":607623,"amount":8791844.9197,"timestamp":1789516419494,"change":0.0240999999999989,"changeRate":0.0016655148583274982},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.470000267028809,"latestTime":"20260916 00:57 EDT","volume":3,"amount":43,"timestamp":1789534678925,"change":-0.06000041961669922,"changeRate":-0.004146538943293287},"impliedVol":0.3855,"impliedVolPercentile":0.6414},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.010126,"change":-0.89,"latestPrice":87,"close":87,"volume":5311825,"market":"US","high":87.84,"low":86.47,"preClose":87.89,"open":87.5,"turnoverRate":0.007101,"peRate":34.329128,"amplitude":0.015588,"marketValue":69354036123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.015948,"changeRate20Day":-0.035584,"changeRate60Day":-0.027716,"changeRateWTD":0.002304,"changeRateMTD":-0.031396,"changeRateQTD":-0.051047,"changeRateYTD":0.100987,"amount":462276208.619309,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.000434,"pbRate":293.873034,"volumeRatio":1.173833,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024032,"floatMarketCap":65076000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":87.89,"latestTime":"08:50 EDT","volume":261,"amount":22916.08188,"timestamp":1789476654767,"change":-0.2600000000000051,"changeRate":-0.0029582432586187863},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424048,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.3267},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.19,"preClose":413.75,"latestTime":"20260916 02:50 EDT","volume":24823,"amount":10300365.907499999,"timestamp":1789541436878,"change":2.4399999999999977,"changeRate":0.005897280966767366},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010282,"change":-1.06,"latestPrice":102.03,"close":102.03,"volume":7419471,"market":"US","high":103.06,"low":101.47,"preClose":103.09,"open":102.98,"turnoverRate":0.004359,"peRate":33.013358,"amplitude":0.015423,"marketValue":177417178724.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033074,"changeRate20Day":-0.075564,"changeRate60Day":0.154055,"changeRateWTD":0.000785,"changeRateMTD":-0.07548,"changeRateQTD":0.124421,"changeRateYTD":-0.185649,"amount":757384990.842247,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.352927,"pbRate":3.471281,"volumeRatio":0.885285,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024307,"floatMarketCap":173661221183.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":102.02999877929688,"latestTime":"20260916 02:46 EDT","volume":117,"amount":11944.800972,"timestamp":1789541162938,"change":0.5200042724609375,"changeRate":0.005096582168796935},"impliedVol":0.2957,"impliedVolPercentile":0.6534},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.011103,"change":-0.43,"latestPrice":38.3,"close":38.3,"volume":2454001,"market":"US","high":38.865,"low":37.7,"preClose":38.73,"open":38.1,"turnoverRate":0.026842,"peRate":33.294505,"amplitude":0.03008,"marketValue":3918133700.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.023208,"changeRate20Day":-0.098187,"changeRate60Day":0.212409,"changeRateWTD":0.016454,"changeRateMTD":-0.155271,"changeRateQTD":0.247557,"changeRateYTD":0.410162,"amount":94055356.740131,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.832567,"pbRate":3.244404,"volumeRatio":1.251687,"roa":0.002339,"roe":0.09111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.061587,"floatMarketCap":3501592820,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":689882,"amount":26422480.69,"timestamp":1789515006630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.73,"latestTime":"08:45 EDT","volume":106,"amount":4069.50006,"timestamp":1789476300040,"change":-0.3299999999999983,"changeRate":-0.008520526723470135},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:30 EDT","volume":689882,"amount":26422480.69,"timestamp":1789515006630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424098,"change":0,"changeRate":0},"impliedVol":0.5313,"impliedVolPercentile":0.2629},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.011475,"change":-0.61,"latestPrice":52.55,"close":52.55,"volume":3460460,"market":"US","high":53.35,"low":52.265,"preClose":53.16,"open":52.9,"turnoverRate":0.012583,"peRate":32.489774,"amplitude":0.02041,"marketValue":18552992429.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.005164,"changeRate20Day":-0.103395,"changeRate60Day":-0.05247,"changeRateWTD":-0.008116,"changeRateMTD":-0.046971,"changeRateQTD":-0.082096,"changeRateYTD":-0.103548,"amount":182330220.1828,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.5788,"pbRate":1.026218,"volumeRatio":0.868384,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0307,"divideRate":0.038643,"floatMarketCap":14451250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:43 EDT","volume":250885,"amount":13184076.2825,"timestamp":1789515783751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.16,"latestTime":"09:16 EDT","volume":10,"amount":532.9971,"timestamp":1789478182869,"change":0.25,"changeRate":0.004702784048156509},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"19:43 EDT","volume":250885,"amount":13184076.2825,"timestamp":1789515783751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260916 02:31 EDT","volume":9,"amount":473,"timestamp":1789540307114,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.3386},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011918,"change":-11.78,"latestPrice":976.67,"close":976.67,"volume":2356138,"market":"US","high":988.28,"low":954.49,"preClose":988.45,"open":984.65,"turnoverRate":0.008097,"peRate":15.111093,"amplitude":0.034185,"marketValue":284210970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.05775,"changeRate20Day":-0.070997,"changeRate60Day":-0.109333,"changeRateWTD":-0.051021,"changeRateMTD":-0.047987,"changeRateQTD":-0.03431,"changeRateYTD":0.111115,"amount":2284206619.71228,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.030982,"pbRate":2.590471,"volumeRatio":1.437572,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001374,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017406,"floatMarketCap":284210970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":980.5,"preClose":976.6699829101562,"latestTime":"20260916 02:46 EDT","volume":200,"amount":195605,"timestamp":1789541161227,"change":3.83001708984375,"changeRate":0.0039215058892580635},"impliedVol":0.3725,"impliedVolPercentile":0.7888},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.1099853515625,"preClose":341.42999267578125,"latestTime":"20260916 02:50 EDT","volume":25497,"amount":8692795.47285,"timestamp":1789541401975,"change":-0.32000732421875,"changeRate":-0.0009372560439428822},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.012442,"change":-2.81,"latestPrice":223.04,"close":223.04,"volume":1618743,"market":"US","high":225.775,"low":222.41,"preClose":225.85,"open":225.24,"turnoverRate":0.005307,"peRate":31.589275,"amplitude":0.014899,"marketValue":68621397964.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.006362,"changeRate20Day":0.036142,"changeRate60Day":0.088319,"changeRateWTD":0.001347,"changeRateMTD":0.009596,"changeRateQTD":0.046743,"changeRateYTD":0.052423,"amount":362440351.628906,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.560584,"pbRate":5.703241,"volumeRatio":1.057178,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011209,"floatMarketCap":68027200000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"19:52 EDT","volume":444825,"amount":99213759.56,"timestamp":1789516361710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.85,"preClose":225.85,"latestTime":"07:39 EDT","volume":7,"amount":1580.95,"timestamp":1789472365683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"19:52 EDT","volume":444825,"amount":99213759.56,"timestamp":1789516361710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.0399932861328,"preClose":223.0399932861328,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424098,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.2669},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012503,"change":-11.39,"latestPrice":899.56,"close":899.56,"volume":1151061,"market":"US","high":907.4975,"low":883.59,"preClose":910.95,"open":902.31,"turnoverRate":0.009832,"peRate":23.999885,"amplitude":0.026245,"marketValue":105318415812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":687.68,"changeRate5Day":0.011742,"changeRate20Day":0.046097,"changeRate60Day":0.198407,"changeRateWTD":0.020476,"changeRateMTD":0.016085,"changeRateQTD":0.190524,"changeRateYTD":0.096637,"amount":1033241433.874329,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.438249,"pbRate":-24.839249,"volumeRatio":1.410162,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003646,"floatMarketCap":105318415812,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":910,"preClose":910.95,"latestTime":"09:14 EDT","volume":39,"amount":35426.01816,"timestamp":1789478099621,"change":-0.9500000000000455,"changeRate":-0.0010428673362973219},"postHourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 00:14 EDT","volume":4,"amount":3580,"timestamp":1789532092276,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2346,"impliedVolPercentile":0.0797},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":344.61,"preClose":344.98,"latestTime":"20260916 02:50 EDT","volume":26694,"amount":9198020.9844,"timestamp":1789541445866,"change":-0.37000000000000455,"changeRate":-0.0010725259435329715},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973604,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.85000610351562,"preClose":180.47000122070312,"latestTime":"20260916 02:48 EDT","volume":127,"amount":22969.65815,"timestamp":1789541297133,"change":0.3800048828125,"changeRate":0.0021056401631414554},"impliedVol":0.3331,"impliedVolPercentile":0.6494},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.013789,"change":-4.31,"latestPrice":308.26,"close":308.26,"volume":1029723,"market":"US","high":314.05,"low":307.07,"preClose":312.57,"open":313.32,"turnoverRate":0.004762,"peRate":16.619477,"amplitude":0.022331,"marketValue":72931393695.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.018687,"changeRate20Day":-0.070078,"changeRate60Day":-0.054997,"changeRateWTD":-0.011956,"changeRateMTD":-0.058461,"changeRateQTD":-0.015553,"changeRateYTD":0.067161,"amount":318409218.961121,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.619477,"pbRate":2.304528,"volumeRatio":0.816981,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018069,"floatMarketCap":66659293134.58,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"preHourTrading":{"tag":"盘前","latestPrice":311.4171,"preClose":312.57,"latestTime":"08:35 EDT","volume":107,"amount":33428.31084,"timestamp":1789475700812,"change":-1.1528999999999883,"changeRate":-0.0036884537863518196},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308.26,"latestTime":"19:48 EDT","volume":81119,"amount":25005806.7683,"timestamp":1789516130498,"change":-0.2599999999999909,"changeRate":-0.0008434438461039088},"overnightTrading":{"tag":"夜盘","latestPrice":307.260009765625,"preClose":308.260009765625,"latestTime":"20260916 01:25 EDT","volume":20,"amount":6145,"timestamp":1789536351137,"change":-1,"changeRate":-0.0032440146899376143},"impliedVol":0.3004,"impliedVolPercentile":0.239},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.015334,"change":-5.85,"latestPrice":375.65,"close":375.65,"volume":2609288,"market":"US","high":381.04,"low":375.15,"preClose":381.5,"open":380.23,"turnoverRate":0.004859,"peRate":23.332298,"amplitude":0.015439,"marketValue":202280264061.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.044561,"changeRate20Day":-0.104273,"changeRate60Day":0.112707,"changeRateWTD":-0.004505,"changeRateMTD":-0.126151,"changeRateQTD":0.037363,"changeRateYTD":0.147689,"amount":983488568.022705,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.398454,"pbRate":17.306662,"volumeRatio":0.717854,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026088,"floatMarketCap":201722031632.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 02:24 EDT","volume":63,"amount":23718,"timestamp":1789539859195,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.3153,"impliedVolPercentile":0.6932},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24783896,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005307,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8442125757.638916,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.923345,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":340.94,"preClose":339.27,"latestTime":"20260916 02:50 EDT","volume":44679,"amount":15197024.36163,"timestamp":1789541434730,"change":1.670000000000016,"changeRate":0.004922333244908233},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":497.6300048828125,"preClose":497.1199951171875,"latestTime":"20260916 02:48 EDT","volume":11961,"amount":5957007,"timestamp":1789541297190,"change":0.510009765625,"changeRate":0.0010259288916849422},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.016767,"change":-1.59,"latestPrice":93.24,"close":93.24,"volume":3680305,"market":"US","high":95.81,"low":92.98,"preClose":94.83,"open":95,"turnoverRate":0.018679,"peRate":15.508373,"amplitude":0.029843,"marketValue":19645219235.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.04377,"changeRate20Day":0.091292,"changeRate60Day":0.247692,"changeRateWTD":0.026872,"changeRateMTD":0.163319,"changeRateQTD":0.228782,"changeRateYTD":0.393097,"amount":343958297.531204,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.5,"pbRate":6.171919,"volumeRatio":1.066859,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.040987,"floatMarketCap":18370520650.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.83,"latestTime":"09:29 EDT","volume":1971,"amount":185732.73054,"timestamp":1789478999002,"change":0.01999999999999602,"changeRate":0.0002109037224506593},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.23999786376953,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424037,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.3506},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017338,"change":-5.39,"latestPrice":305.48,"close":305.48,"volume":4497244,"market":"US","high":311.13,"low":304.32,"preClose":310.87,"open":310.6,"turnoverRate":0.004528,"peRate":21.37444,"amplitude":0.021906,"marketValue":304108848437.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.026203,"changeRate20Day":-0.095892,"changeRate60Day":-0.086155,"changeRateWTD":-0.010559,"changeRateMTD":-0.068176,"changeRateQTD":-0.133832,"changeRateYTD":-0.112235,"amount":1376516657.622192,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.467323,"pbRate":18.301068,"volumeRatio":1.049019,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030326,"floatMarketCap":303432154640.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.4800109863281,"latestTime":"20260916 02:45 EDT","volume":26,"amount":7949,"timestamp":1789541117768,"change":0.239990234375,"changeRate":0.0007856168185935441},"impliedVol":0.2551,"impliedVolPercentile":0.2231}]}}}