US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,608.39

-17.9229-0.68%

Number of Gainers:25

Number of Losers:71

Number of Flat:2

PE:- -

High:2,629.71

Open:2,626.44

Low:2,602.65

Close:2,626.31

Volume:915.34M

Turnover:189.58B

Market Cap:47.75T

Float Cap:44.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Electronics US ARW	212.83	-0.48%	-1.0200	554.04K	118.39M	10.87B
Allstate US ALL	257.21	-0.49%	-1.2700	1.26M	322.49M	65.04B
Garmin US GRMN	278.97	-0.50%	-1.4100	506.77K	141.39M	53.66B
Old Dominion Freight Lines US ODFL	180.96	-0.52%	-0.9500	1.33M	241.80M	37.63B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Biogen US BIIB	216.17	-0.55%	-1.1900	756.05K	163.08M	31.91B
Cummins US CMI	538.02	-0.57%	-3.0800	1.40M	751.70M	74.27B
HP Inc US HPQ	33.82	-0.59%	-0.2000	14.02M	477.14M	30.50B
Pfizer US PFE	27.55	-0.61%	-0.1700	40.44M	1.11B	156.64B
Pepsi US PEP	135.5	-0.62%	-0.8400	8.18M	1.11B	185.27B
KLA Corporation US KLAC	168.02	-0.63%	-1.0700	7.91M	1.33B	219.48B
BlackRock US BLK	1058.66	-0.65%	-6.9400	444.87K	470.14M	164.09B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.32M	10.87B	1.41T
NextEra US NEE	81.07	-0.69%	-0.5600	11.51M	936.27M	168.84B
Applied Materials US AMAT	421.17	-0.72%	-3.0400	5.64M	2.37B	333.96B
Trane Technologies PLC US TT	422.73	-0.77%	-3.2800	1.60M	675.15M	93.01B
Hormel US HRL	20.79	-0.81%	-0.1700	3.80M	78.95M	11.44B
Accenture PLC US ACN	193.4	-0.82%	-1.6000	5.75M	1.12B	118.75B
Emerson US EMR	147	-0.88%	-1.3000	2.09M	306.70M	82.00B
Wal-Mart US WMT	108.09	-0.91%	-0.9900	19.32M	2.09B	861.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2608.3865,"timestamp":1789502399999,"preClose":2626.3093,"halted":0,"volume":915337094,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.922852,"latestTime":"09-15 16:00:00 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":189577647416.35254,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.00508,"increases":25,"decrements":71,"flats":2,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2608.3865,"volume":915337094,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.00508,"peRate":25.039031,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25,"timestamp":1789502399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.00477,"change":-1.02,"latestPrice":212.83,"close":212.83,"volume":554038,"market":"US","high":219.97,"low":212.38,"preClose":213.85,"open":217.06,"turnoverRate":0.010924,"peRate":13.603515,"amplitude":0.035492,"marketValue":10869228100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.021066,"changeRate20Day":-0.034171,"changeRate60Day":-0.085389,"changeRateWTD":-0.067353,"changeRateMTD":0.04109,"changeRateQTD":-0.002718,"changeRateYTD":0.931657,"amount":118390014.466919,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":19.472095,"pbRate":1.551598,"volumeRatio":0.759253,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10794415801.04,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":212.83,"preClose":212.83,"latestTime":"19:34 EDT","volume":87402,"amount":18601804.8496,"timestamp":1789515244227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213.2,"preClose":213.85,"latestTime":"09:18 EDT","volume":61,"amount":12844.66508,"timestamp":1789478287337,"change":-0.6500000000000057,"changeRate":-0.003039513677811577},"postHourTrading":{"tag":"盘后","latestPrice":212.83,"preClose":212.83,"latestTime":"19:34 EDT","volume":87402,"amount":18601804.8496,"timestamp":1789515244227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.8300018310547,"preClose":212.8300018310547,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384084,"change":0,"changeRate":0},"impliedVol":0.4717,"impliedVolPercentile":0.9044},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.004913,"change":-1.27,"latestPrice":257.21,"close":257.21,"volume":1255815,"market":"US","high":258.29,"low":255.27,"preClose":258.48,"open":258.29,"turnoverRate":0.005055,"peRate":5.150381,"amplitude":0.011684,"marketValue":65037593319.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.014795,"changeRate20Day":-0.003448,"changeRate60Day":0.162952,"changeRateWTD":0.013795,"changeRateMTD":-0.002289,"changeRateQTD":0.080987,"changeRateYTD":0.235695,"amount":322487604.654236,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.758014,"pbRate":2.051853,"volumeRatio":0.693869,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016174,"floatMarketCap":63901138970.38999,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":257.21,"preClose":257.21,"latestTime":"19:45 EDT","volume":182210,"amount":46866026.0383,"timestamp":1789515933803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258.4875,"preClose":258.48,"latestTime":"08:25 EDT","volume":39,"amount":10080.73365,"timestamp":1789475116990,"change":0.007499999999993179,"changeRate":0.000029015784586788837},"postHourTrading":{"tag":"盘后","latestPrice":257.21,"preClose":257.21,"latestTime":"19:45 EDT","volume":182210,"amount":46866026.0383,"timestamp":1789515933803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.2099914550781,"preClose":257.2099914550781,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384084,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.3546},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.005029,"change":-1.41,"latestPrice":278.97,"close":278.97,"volume":506766,"market":"US","high":281.6299,"low":276.89,"preClose":280.38,"open":280.75,"turnoverRate":0.003154,"peRate":28.789475,"amplitude":0.016905,"marketValue":53655640829.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.011934,"changeRate20Day":-0.09278,"changeRate60Day":0.191161,"changeRateWTD":-0.013089,"changeRateMTD":-0.018092,"changeRateQTD":0.174413,"changeRateYTD":0.375253,"amount":141392430.907654,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.476135,"pbRate":5.942581,"volumeRatio":0.756513,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.013468,"floatMarketCap":44816635113.75001,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":278.97,"latestTime":"19:41 EDT","volume":22328,"amount":6228733.1433,"timestamp":1789515662182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":280.38,"latestTime":"09:21 EDT","volume":4,"amount":1124.14,"timestamp":1789478470751,"change":2.6200000000000045,"changeRate":0.009344461088522736},"postHourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":278.97,"latestTime":"19:41 EDT","volume":22328,"amount":6228733.1433,"timestamp":1789515662182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.9700012207031,"preClose":278.9700012207031,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384023,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.3865},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.005222,"change":-0.95,"latestPrice":180.96,"close":180.96,"volume":1333430,"market":"US","high":183.085,"low":179.25,"preClose":181.91,"open":182.13,"turnoverRate":0.006993,"peRate":34.800001,"amplitude":0.021082,"marketValue":37633940491.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032351,"changeRate20Day":-0.146254,"changeRate60Day":-0.181325,"changeRateWTD":0.006508,"changeRateMTD":-0.095019,"changeRateQTD":-0.164543,"changeRateYTD":0.154082,"amount":241796724.141388,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.38843,"pbRate":8.276012,"volumeRatio":0.887833,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.0063,"floatMarketCap":34504992618.72,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"preHourTrading":{"tag":"盘前","latestPrice":181.85,"preClose":181.91,"latestTime":"09:29 EDT","volume":387,"amount":70313.81715,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.00032983343411578404},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":180.96,"latestTime":"19:55 EDT","volume":98639,"amount":17846615.353,"timestamp":1789516525356,"change":-2.2600000000000193,"changeRate":-0.012488947833775526},"overnightTrading":{"tag":"夜盘","latestPrice":180.9600067138672,"preClose":180.9600067138672,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384074,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.1116},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.58,"preClose":331.34,"latestTime":"20260915 22:58 EDT","volume":8419,"amount":2792952.736,"timestamp":1789527502925,"change":0.2400000000000091,"changeRate":0.0007243315023842854},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.005475,"change":-1.19,"latestPrice":216.17,"close":216.17,"volume":756047,"market":"US","high":216.71,"low":213.54,"preClose":217.36,"open":216.71,"turnoverRate":0.005132,"peRate":38.396092,"amplitude":0.014584,"marketValue":31914715581.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.017271,"changeRate20Day":0.033564,"changeRate60Day":0.099654,"changeRateWTD":-0.004513,"changeRateMTD":-0.002216,"changeRateQTD":0.000509,"changeRateYTD":0.228308,"amount":163084907.655426,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.592719,"pbRate":1.693268,"volumeRatio":0.955902,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31845010052.199997,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.41,"preClose":217.36,"latestTime":"08:29 EDT","volume":15,"amount":3249.49995,"timestamp":1789475341463,"change":0.04999999999998295,"changeRate":0.00023003312476988842},"postHourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":216.1699981689453,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384056,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.4861},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.005692,"change":-3.08,"latestPrice":538.02,"close":538.02,"volume":1401146,"market":"US","high":546.41,"low":531.89,"preClose":541.1,"open":545.63,"turnoverRate":0.010227,"peRate":27.499917,"amplitude":0.026834,"marketValue":74266264839.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.041902,"changeRate20Day":-0.160865,"changeRate60Day":-0.249477,"changeRateWTD":-0.033642,"changeRateMTD":-0.04674,"changeRateQTD":-0.245636,"changeRateYTD":0.054011,"amount":751696271.341187,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.244878,"pbRate":5.780825,"volumeRatio":1.422192,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.004293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014869,"floatMarketCap":73712444267.7,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":538,"preClose":538.02,"latestTime":"19:51 EDT","volume":220262,"amount":118505233.6411,"timestamp":1789516296096,"change":-0.01999999999998181,"changeRate":-0.00003717333928103381},"preHourTrading":{"tag":"盘前","latestPrice":544,"preClose":541.1,"latestTime":"09:08 EDT","volume":497,"amount":271063.3527,"timestamp":1789477694493,"change":2.8999999999999773,"changeRate":0.005359452966179961},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":538.02,"latestTime":"19:51 EDT","volume":220262,"amount":118505233.6411,"timestamp":1789516296096,"change":-0.01999999999998181,"changeRate":-0.00003717333928103381},"overnightTrading":{"tag":"夜盘","latestPrice":538.02001953125,"preClose":538.02001953125,"latestTime":"20260915 22:12 EDT","volume":2,"amount":1076,"timestamp":1789524744760,"change":0,"changeRate":0},"impliedVol":0.3251,"impliedVolPercentile":0.3227},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.005879,"change":-0.2,"latestPrice":33.82,"close":33.82,"volume":14022213,"market":"US","high":34.785,"low":33.37,"preClose":34.02,"open":33.755,"turnoverRate":0.015615,"peRate":12.882862,"amplitude":0.041593,"marketValue":30498570571.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.085018,"changeRate20Day":0.15034,"changeRate60Day":0.439149,"changeRateWTD":-0.046787,"changeRateMTD":0.126582,"changeRateQTD":0.541477,"changeRateYTD":0.517953,"amount":477141229.430603,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.762264,"pbRate":-331.506202,"volumeRatio":0.766645,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.035151,"floatMarketCap":30370360000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.82,"latestTime":"19:57 EDT","volume":185547,"amount":6275309.7658,"timestamp":1789516650365,"change":-0.00999999999999801,"changeRate":-0.00029568302779414576},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":34.02,"latestTime":"09:29 EDT","volume":11741,"amount":397056.832734,"timestamp":1789478999125,"change":-0.4200000000000017,"changeRate":-0.012345679012345729},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.82,"latestTime":"19:57 EDT","volume":185547,"amount":6275309.7658,"timestamp":1789516650365,"change":-0.00999999999999801,"changeRate":-0.00029568302779414576},"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.81999969482422,"latestTime":"20260915 22:32 EDT","volume":164,"amount":5562,"timestamp":1789525970399,"change":0.06999969482421875,"changeRate":0.0020697721897061827},"impliedVol":0.5063,"impliedVolPercentile":0.7131},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40435888,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007164,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112333135.631928,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405482,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.5385,"preClose":27.55,"latestTime":"19:59 EDT","volume":8012337,"amount":220739360.331639,"timestamp":1789516753092,"change":-0.01150000000000162,"changeRate":-0.0004174228675136704},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.55,"latestTime":"20260915 22:56 EDT","volume":650,"amount":17907.10025,"timestamp":1789527411460,"change":-0.019999999999999574,"changeRate":-0.0007259528130671352},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.006161,"change":-0.84,"latestPrice":135.5,"close":135.5,"volume":8176650,"market":"US","high":136.03,"low":134.75,"preClose":136.34,"open":135.765,"turnoverRate":0.005989,"peRate":17.756522,"amplitude":0.009388,"marketValue":185274586531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021307,"changeRate20Day":-0.019821,"changeRate60Day":-0.045909,"changeRateWTD":-0.006015,"changeRateMTD":-0.034488,"changeRateQTD":0.000739,"changeRateYTD":-0.055881,"amount":1107676437.41684,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.583333,"pbRate":8.384224,"volumeRatio":0.919816,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000923,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042417,"floatMarketCap":185007377550,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"19:55 EDT","volume":850951,"amount":115303514.712,"timestamp":1789516527354,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":135.63999938964844,"preClose":135.5,"latestTime":"20260915 22:41 EDT","volume":752,"amount":101940,"timestamp":1789526463907,"change":0.1399993896484375,"changeRate":0.0010332058276637454},"impliedVol":0.2552,"impliedVolPercentile":0.5179},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7913611,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006058,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":96.699,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1326418095.101868,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765324,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"preHourTrading":{"tag":"盘前","latestPrice":171.93,"preClose":169.09,"latestTime":"09:29 EDT","volume":26545,"amount":4545607.2102,"timestamp":1789478999999,"change":2.8400000000000034,"changeRate":0.01679578922467327},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":167.85000610351562,"preClose":168.02000427246094,"latestTime":"20260915 22:48 EDT","volume":7383,"amount":1237013,"timestamp":1789526881611,"change":-0.1699981689453125,"changeRate":-0.001011773387826153},"impliedVol":0.5486,"impliedVolPercentile":0.5259},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1058.66,"preClose":1058.66,"latestTime":"20260915 22:54 EDT","volume":18,"amount":19027.6614,"timestamp":1789527272479,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":356.39,"preClose":356.58,"latestTime":"20260915 22:58 EDT","volume":18216,"amount":6489316.65888,"timestamp":1789527508400,"change":-0.18999999999999773,"changeRate":-0.0005328397554545901},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123614,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.07,"latestTime":"20260915 22:51 EDT","volume":317,"amount":25753.27971,"timestamp":1789527109281,"change":0.18000000000000682,"changeRate":0.0022203034414704187},"impliedVol":0.2259,"impliedVolPercentile":0.1076},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5638852,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007111,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2372146023.031982,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.025803,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004532,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":422.12,"preClose":421.17,"latestTime":"20260915 22:56 EDT","volume":1878,"amount":792004,"timestamp":1789527402057,"change":0.9499999999999886,"changeRate":0.002255621245577768},"impliedVol":0.5304,"impliedVolPercentile":0.3147},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007699,"change":-3.28,"latestPrice":422.73,"close":422.73,"volume":1603466,"market":"US","high":429.76,"low":413.97,"preClose":426.01,"open":429.76,"turnoverRate":0.007288,"peRate":32.04293,"amplitude":0.037065,"marketValue":93010397613.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.052175,"changeRate20Day":-0.110641,"changeRate60Day":-0.125507,"changeRateWTD":-0.044721,"changeRateMTD":-0.048762,"changeRateQTD":-0.139323,"changeRateYTD":0.086151,"amount":675153334.821533,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.574515,"pbRate":10.78644,"volumeRatio":1.774949,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.009415,"floatMarketCap":93010397613.21,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"preHourTrading":{"tag":"盘前","latestPrice":426.01,"preClose":426.01,"latestTime":"08:05 EDT","volume":34,"amount":14419.1348,"timestamp":1789473918714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384033,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.5259},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.008111,"change":-0.17,"latestPrice":20.79,"close":20.79,"volume":3798225,"market":"US","high":20.93,"low":20.62,"preClose":20.96,"open":20.92,"turnoverRate":0.013093,"peRate":33.532258,"amplitude":0.01479,"marketValue":11436730663.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.019802,"changeRate20Day":-0.134471,"changeRate60Day":-0.139487,"changeRateWTD":0.010695,"changeRateMTD":-0.048513,"changeRateQTD":-0.162369,"changeRateYTD":-0.122785,"amount":78945425.058746,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.918848,"pbRate":1.458126,"volumeRatio":0.871616,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056157,"floatMarketCap":6031238958.36,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":20.96,"latestTime":"09:19 EDT","volume":880,"amount":18439.4496,"timestamp":1789478380878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.79,"latestTime":"19:38 EDT","volume":253765,"amount":5275933.2648,"timestamp":1789515539527,"change":0.10999999999999943,"changeRate":0.005291005291005264},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384051,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.4422},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008205,"change":-1.6,"latestPrice":193.4,"close":193.4,"volume":5749638,"market":"US","high":197.63,"low":190.08,"preClose":195,"open":190.53,"turnoverRate":0.00938,"peRate":15.468122,"amplitude":0.038718,"marketValue":118747600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080266,"changeRate20Day":0.137781,"changeRate60Day":0.511174,"changeRateWTD":0.051659,"changeRateMTD":0.019182,"changeRateQTD":0.554163,"changeRateYTD":-0.279165,"amount":1118198873.32132,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.91441,"pbRate":3.723597,"volumeRatio":1.291686,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001162,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033713,"floatMarketCap":118554200000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":193.39999389648438,"latestTime":"20260915 22:34 EDT","volume":5,"amount":965,"timestamp":1789526064384,"change":-0.4199981689453125,"changeRate":-0.0021716555439506},"impliedVol":0.5576,"impliedVolPercentile":0.8845},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.008766,"change":-1.3,"latestPrice":147,"close":147,"volume":2087564,"market":"US","high":149.03,"low":145.83,"preClose":148.3,"open":148.62,"turnoverRate":0.003753,"peRate":32.137714,"amplitude":0.021578,"marketValue":81996600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.033848,"changeRate20Day":-0.092873,"changeRate60Day":-0.024293,"changeRateWTD":-0.034102,"changeRateMTD":-0.035686,"changeRateQTD":0.026895,"changeRateYTD":0.107595,"amount":306701522.565491,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.349106,"pbRate":4.023583,"volumeRatio":0.996619,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014915,"floatMarketCap":81776357103,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":148.3,"latestTime":"08:20 EDT","volume":67,"amount":9934.78345,"timestamp":1789474805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384036,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.33,"preClose":108.09,"latestTime":"20260915 22:55 EDT","volume":2073,"amount":224566.76327999998,"timestamp":1789527309867,"change":0.23999999999999488,"changeRate":0.002220371912295262},"impliedVol":0.2457,"impliedVolPercentile":0.1713}]}}}