US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,608.39

-17.9229-0.68%

Number of Gainers:25

Number of Losers:71

Number of Flat:2

PE:- -

High:2,629.71

Open:2,626.44

Low:2,602.65

Close:2,626.31

Volume:915.34M

Turnover:189.58B

Market Cap:47.75T

Float Cap:44.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Progressive US PGR	221.31	+0.13%	+0.2900	2.02M	445.50M	128.85B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.82M	271.78B
Visa US V	375.62	+0.09%	+0.3400	5.02M	1.88B	702.41B
Cisco US CSCO	110.07	+0.01%	+0.0100	15.61M	1.72B	434.90B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Travelers US TRV	377.97	-0.02%	-0.0800	1.10M	414.04M	79.00B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3752	-0.04%	-0.0204	139	6.34K	2.72M
Intel US INTC	97.14	-0.05%	-0.0500	85.00M	8.35B	510.28B
Medtronic PLC US MDT	93.75	-0.05%	-0.0500	7.15M	670.67M	120.19B
Coca-Cola US KO	88.71	-0.12%	-0.1100	13.15M	1.16B	381.60B
Merck US MRK	143.79	-0.15%	-0.2100	8.29M	1.19B	354.75B
Illinois Tool US ITW	268.6	-0.16%	-0.4400	1.03M	277.42M	76.50B
Eli Lilly US LLY	1136.11	-0.19%	-2.1700	1.89M	2.15B	1.07T
Eaton Corp PLC US ETN	392.4	-0.19%	-0.7600	2.69M	1.06B	152.41B
MasterCard US MA	573.27	-0.20%	-1.1500	2.13M	1.22B	502.19B
T. Rowe Price US TROW	104.23	-0.26%	-0.2700	2.18M	227.85M	22.31B
IBM US IBM	248.37	-0.29%	-0.7200	4.52M	1.12B	233.44B
Waste Management US WM	217.25	-0.39%	-0.8400	1.79M	391.15M	86.84B
PayPal US PYPL	53.81	-0.41%	-0.2200	8.15M	438.56M	46.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2608.3865,"timestamp":1789502399999,"preClose":2626.3093,"halted":0,"volume":915337094,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.922852,"latestTime":"09-15 16:00:00 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":189577647416.35254,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.00508,"increases":25,"decrements":71,"flats":2,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2608.3865,"volume":915337094,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.00508,"peRate":25.039031,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25,"timestamp":1789502399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PGR","nameCN":"Progressive","changeRate":0.001312,"change":0.29,"latestPrice":221.31,"close":221.31,"volume":2017353,"market":"US","high":221.565,"low":219.21,"preClose":221.02,"open":220,"turnoverRate":0.003465,"peRate":11.105638,"amplitude":0.010655,"marketValue":128846682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.029828,"changeRate20Day":0.085704,"changeRate60Day":0.080246,"changeRateWTD":0.016956,"changeRateMTD":0.014811,"changeRateQTD":0.013092,"changeRateYTD":-0.028149,"amount":445501793.910873,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.474536,"pbRate":3.752852,"volumeRatio":1.254574,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.002355,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9022,"divideRate":0.062818,"floatMarketCap":128846682000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.02,"latestTime":"09:04 EDT","volume":120,"amount":26475.48,"timestamp":1789477442740,"change":-0.020000000000010232,"changeRate":-0.00009048954845719949},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.3000030517578,"preClose":221.30999755859375,"latestTime":"20260915 21:30 EDT","volume":10,"amount":2213,"timestamp":1789522200161,"change":-0.0099945068359375,"changeRate":-0.000045160665790940454},"impliedVol":0.2971,"impliedVolPercentile":0.5259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768608,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853822544.074951,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091922,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.87000274658203,"preClose":109.33999633789062,"latestTime":"20260915 22:52 EDT","volume":36360,"amount":3967825.3596,"timestamp":1789527156782,"change":-0.46999359130859375,"changeRate":-0.0042984599144871415},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015353,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1881047263.872742,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094857,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.8299865722656,"preClose":375.6199951171875,"latestTime":"20260915 22:51 EDT","volume":83,"amount":31200.83959,"timestamp":1789527101936,"change":0.209991455078125,"changeRate":0.0005590529199932794},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15609228,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.003961,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1721232853.651703,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.223692,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.06999969482422,"latestTime":"20260915 22:46 EDT","volume":388,"amount":42779.65004,"timestamp":1789526764661,"change":0.37000274658203125,"changeRate":0.0033615221914044375},"impliedVol":0.3137,"impliedVolPercentile":0.4223},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":263.2900085449219,"preClose":263.42999267578125,"latestTime":"20260915 22:42 EDT","volume":537,"amount":141456,"timestamp":1789526525908,"change":-0.139984130859375,"changeRate":-0.000531390254532109},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000212,"change":-0.08,"latestPrice":377.97,"close":377.97,"volume":1095870,"market":"US","high":379.5351,"low":376,"preClose":378.05,"open":377.47,"turnoverRate":0.005327,"peRate":10.122399,"amplitude":0.009351,"marketValue":78995730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.033665,"changeRate20Day":0.036926,"changeRate60Day":0.227933,"changeRateWTD":0.007383,"changeRateMTD":0.032902,"changeRateQTD":0.144947,"changeRateYTD":0.303075,"amount":414037865.776978,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.779439,"pbRate":2.385065,"volumeRatio":0.782719,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012038,"floatMarketCap":77756786294.67,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.97,"latestTime":"19:43 EDT","volume":70475,"amount":26637473.3758,"timestamp":1789515809411,"change":0.3299999999999841,"changeRate":0.0008730851654892823},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.05,"latestTime":"09:16 EDT","volume":664,"amount":250123.58096,"timestamp":1789478218088,"change":-1.0500000000000114,"changeRate":-0.0027774103954503675},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.97,"latestTime":"19:43 EDT","volume":70475,"amount":26637473.3758,"timestamp":1789515809411,"change":0.3299999999999841,"changeRate":0.0008730851654892823},"overnightTrading":{"tag":"夜盘","latestPrice":377.9700012207031,"preClose":377.9700012207031,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204039,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.8327},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000449,"change":-0.0204,"latestPrice":45.3752,"close":45.3752,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2722557.3752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.003874,"changeRate20Day":0.007185,"changeRate60Day":0.01647,"changeRateWTD":-0.00037,"changeRateMTD":0.007773,"changeRateQTD":0.020966,"changeRateYTD":0.075242,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019524,"floatMarketCap":2722557.3752,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"postHourTrading":{"tag":"盘后","latestPrice":45.3956,"preClose":45.3752,"latestTime":"18:56 EDT","volume":20,"amount":893.6408,"timestamp":1789513012344,"change":0.020400000000002194,"changeRate":0.00044958479521858184},"overnightTrading":{"tag":"夜盘","latestPrice":45.37519836425781,"preClose":45.37519836425781,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204042,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84999321,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018085,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8347427214.739014,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821253,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.13999938964844,"latestTime":"20260915 22:53 EDT","volume":105612,"amount":10252872.10272,"timestamp":1789527182808,"change":0.1100006103515625,"changeRate":0.0011323925369849707},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.000533,"change":-0.05,"latestPrice":93.75,"close":93.75,"volume":7147304,"market":"US","high":94.7,"low":92.73,"preClose":93.8,"open":93.69,"turnoverRate":0.005589,"peRate":23.093699,"amplitude":0.021002,"marketValue":120188832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.01472,"changeRate20Day":0.034768,"changeRate60Day":0.181623,"changeRateWTD":0.030673,"changeRateMTD":0.034197,"changeRateQTD":0.198389,"changeRateYTD":-0.024047,"amount":670671135.898193,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.134048,"pbRate":2.392675,"volumeRatio":1.000634,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8515,"divideRate":0.030416,"floatMarketCap":119898292406.25,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.8,"latestTime":"09:24 EDT","volume":644,"amount":60216.47618,"timestamp":1789478694168,"change":-0.3999999999999915,"changeRate":-0.0042643923240937255},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"overnightTrading":{"tag":"夜盘","latestPrice":93.66000366210938,"preClose":93.75,"latestTime":"20260915 22:42 EDT","volume":6,"amount":562,"timestamp":1789526561462,"change":-0.089996337890625,"changeRate":-0.0009599609375},"impliedVol":0.2712,"impliedVolPercentile":0.6733},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152136,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164224726.68396,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969067,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.70999908447266,"latestTime":"20260915 22:53 EDT","volume":1244,"amount":110328.65572000001,"timestamp":1789527189215,"change":-0.01000213623046875,"changeRate":-0.00011275094503094716},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001458,"change":-0.21,"latestPrice":143.79,"close":143.79,"volume":8292750,"market":"US","high":144.15,"low":142.32,"preClose":144,"open":143.85,"turnoverRate":0.003361,"peRate":112.967585,"amplitude":0.012708,"marketValue":354754609828.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.031456,"changeRate20Day":0.057513,"changeRate60Day":0.262756,"changeRateWTD":-0.000973,"changeRateMTD":-0.026868,"changeRateQTD":0.118988,"changeRateYTD":0.366046,"amount":1191019519.374847,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.751374,"pbRate":8.460034,"volumeRatio":0.956005,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023371,"floatMarketCap":354754609828.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.11,"preClose":143.79,"latestTime":"19:56 EDT","volume":1485925,"amount":213661995.9654,"timestamp":1789516569880,"change":0.3200000000000216,"changeRate":0.0022254676959456263},"overnightTrading":{"tag":"夜盘","latestPrice":143.88999938964844,"preClose":143.7899932861328,"latestTime":"20260915 22:30 EDT","volume":23,"amount":3309,"timestamp":1789525849775,"change":0.100006103515625,"changeRate":0.0006955011348850911},"impliedVol":0.2853,"impliedVolPercentile":0.2191},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.001635,"change":-0.44,"latestPrice":268.6,"close":268.6,"volume":1034624,"market":"US","high":270.26,"low":266.29,"preClose":269.04,"open":269.47,"turnoverRate":0.00401,"peRate":24.322999,"amplitude":0.014756,"marketValue":76497280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.000335,"changeRate20Day":-0.065024,"changeRate60Day":0.017078,"changeRateWTD":0.001641,"changeRateMTD":-0.024585,"changeRateQTD":-0.006914,"changeRateYTD":0.09054,"amount":277418000.691406,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.605338,"pbRate":26.433062,"volumeRatio":0.810154,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.023976,"floatMarketCap":69298800000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:30 EDT","volume":71019,"amount":19075703.5,"timestamp":1789515007142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.04,"preClose":269.04,"latestTime":"08:21 EDT","volume":137,"amount":36723.36649,"timestamp":1789474901935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:30 EDT","volume":71019,"amount":19075703.5,"timestamp":1789515007142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.6000061035156,"preClose":268.6000061035156,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204065,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.2669},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1887653,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.00201,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2154089275.949097,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.906216,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1138.88,"preClose":1136.11,"latestTime":"19:58 EDT","volume":155932,"amount":177160737.9686,"timestamp":1789516736681,"change":2.770000000000209,"changeRate":0.002438144193784237},"overnightTrading":{"tag":"夜盘","latestPrice":1138,"preClose":1136.1099853515625,"latestTime":"20260915 22:46 EDT","volume":255,"amount":290280,"timestamp":1789526815078,"change":1.8900146484375,"changeRate":0.0016635842240684524},"impliedVol":0.3355,"impliedVolPercentile":0.2271},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.001933,"change":-0.76,"latestPrice":392.4,"close":392.4,"volume":2689627,"market":"US","high":400.27,"low":389.4,"preClose":393.16,"open":398.8,"turnoverRate":0.00693,"peRate":39.949049,"amplitude":0.027648,"marketValue":152408160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.070429,"changeRate20Day":-0.13834,"changeRate60Day":-0.069635,"changeRateWTD":-0.077509,"changeRateMTD":-0.023589,"changeRateQTD":-0.079133,"changeRateYTD":0.231986,"amount":1055502205.641388,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":37.550239,"pbRate":7.524843,"volumeRatio":1.323484,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010907,"floatMarketCap":152297643286.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":392.9646,"preClose":392.4,"latestTime":"19:58 EDT","volume":305523,"amount":119887669.4943,"timestamp":1789516738897,"change":0.5646000000000413,"changeRate":0.001438837920489402},"preHourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":393.16,"latestTime":"09:29 EDT","volume":3016,"amount":1195671.87688,"timestamp":1789478998848,"change":4.7999999999999545,"changeRate":0.012208769966425765},"postHourTrading":{"tag":"盘后","latestPrice":392.9646,"preClose":392.4,"latestTime":"19:58 EDT","volume":305523,"amount":119887669.4943,"timestamp":1789516738897,"change":0.5646000000000413,"changeRate":0.001438837920489402},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":392.3999938964844,"latestTime":"20260915 22:48 EDT","volume":62,"amount":24361.8894,"timestamp":1789526938538,"change":0.899993896484375,"changeRate":0.0022935624630050187},"impliedVol":0.3905,"impliedVolPercentile":0.5737},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129615,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218083628.041992,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970834,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.27001953125,"preClose":573.27001953125,"latestTime":"20260915 22:34 EDT","volume":8,"amount":4579,"timestamp":1789526083117,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002584,"change":-0.27,"latestPrice":104.23,"close":104.23,"volume":2181887,"market":"US","high":105.14,"low":103.5866,"preClose":104.5,"open":104.7,"turnoverRate":0.010445,"peRate":10.463933,"amplitude":0.014865,"marketValue":22305220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.047432,"changeRate20Day":-0.056401,"changeRate60Day":-0.03177,"changeRateWTD":-0.019381,"changeRateMTD":-0.063354,"changeRateQTD":-0.083209,"changeRateYTD":0.01807,"amount":227850681.325638,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.280303,"pbRate":2.027287,"volumeRatio":1.527135,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1419,"divideRate":0.049332,"floatMarketCap":21772895918.62,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.5,"latestTime":"09:21 EDT","volume":413,"amount":42780.94779,"timestamp":1789478470643,"change":0.37000000000000455,"changeRate":0.0035406698564593737},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204077,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.1155},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4518265,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004838,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1124209566.105576,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785799,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:59 EDT","volume":558923,"amount":138825679.7073,"timestamp":1789516799999,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":248.24000549316406,"preClose":248.3699951171875,"latestTime":"20260915 22:47 EDT","volume":793,"amount":196780.72167,"timestamp":1789526869182,"change":-0.1299896240234375,"changeRate":-0.0005233708844826645},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003852,"change":-0.84,"latestPrice":217.25,"close":217.25,"volume":1793443,"market":"US","high":219.635,"low":215.7501,"preClose":218.09,"open":217.25,"turnoverRate":0.004496,"peRate":30.730773,"amplitude":0.017813,"marketValue":86838123724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002434,"changeRate20Day":-0.030221,"changeRate60Day":0.012349,"changeRateWTD":0.017755,"changeRateMTD":-0.007628,"changeRateQTD":-0.02526,"changeRateYTD":-0.011197,"amount":391145468.626053,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.306716,"pbRate":8.749433,"volumeRatio":0.801086,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016847,"floatMarketCap":86663061501.5,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.09,"latestTime":"09:27 EDT","volume":294,"amount":64100.7465,"timestamp":1789478861103,"change":0.009999999999990905,"changeRate":0.000045852629648268624},"postHourTrading":{"tag":"盘后","latestPrice":217.28,"preClose":217.25,"latestTime":"19:56 EDT","volume":76160,"amount":16545821.1498,"timestamp":1789516586884,"change":0.030000000000001137,"changeRate":0.00013808975834292812},"overnightTrading":{"tag":"夜盘","latestPrice":218.5399932861328,"preClose":217.25,"latestTime":"20260915 22:17 EDT","volume":15,"amount":3272,"timestamp":1789525031245,"change":1.2899932861328125,"changeRate":0.005937828704869102},"impliedVol":0.2015,"impliedVolPercentile":0.1195},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8147859,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009552,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438559480.421402,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.817215,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.810001373291016,"latestTime":"20260915 22:36 EDT","volume":420,"amount":22627,"timestamp":1789526205300,"change":0.020000457763671875,"changeRate":0.00037168662429358805},"impliedVol":0.3383,"impliedVolPercentile":0.1673}]}}}