US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,608.39

-17.9229-0.68%

Number of Gainers:25

Number of Losers:71

Number of Flat:2

PE:- -

High:2,629.71

Open:2,626.44

Low:2,602.65

Close:2,626.31

Volume:915.34M

Turnover:189.58B

Market Cap:47.75T

Float Cap:44.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	194.61	-1.80%	-3.5600	4.09M	798.35M	109.17B
Hershey US HSY	170.42	-1.88%	-3.2600	2.04M	348.87M	34.24B
Costco US COST	901.35	-1.91%	-17.5600	2.20M	1.99B	400.08B
UnitedHealth US UNH	375.93	-1.99%	-7.6200	4.39M	1.66B	337.43B
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
Estee Lauder US EL	96.25	-2.01%	-1.9700	1.94M	187.77M	34.68B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Jazz Pharmaceuticals PLC US JAZZ	240.83	-2.05%	-5.0400	702.58K	169.64M	15.63B
Nike US NKE	36.22	-2.24%	-0.8300	29.69M	1.08B	53.54B
Clorox US CLX	87.16	-2.41%	-2.1500	2.52M	220.65M	10.54B
Infosys US INFY	11.32	-2.41%	-0.2800	17.34M	197.75M	45.80B
Humana US HUM	396.62	-2.56%	-10.4000	852.10K	338.02M	47.70B
Target US TGT	154.4	-2.71%	-4.3000	3.62M	561.50M	69.91B
Intuit US INTU	329.27	-2.91%	-9.8800	2.91M	968.98M	87.99B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B
Carrier Global Corporation US CARR	55.54	-3.00%	-1.7200	13.27M	743.08M	45.78B
Oracle US ORCL	140.35	-3.07%	-4.4400	31.55M	4.48B	424.38B
Synopsys US SNPS	367.7	-3.60%	-13.7300	2.94M	1.08B	70.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2608.3865,"timestamp":1789502399999,"preClose":2626.3093,"halted":0,"volume":915337094,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.922852,"latestTime":"09-15 16:00:00 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":189577647416.35254,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.00508,"increases":25,"decrements":71,"flats":2,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2608.3865,"volume":915337094,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.00508,"peRate":25.039031,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25,"timestamp":1789502399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093662,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798350040.911133,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520166,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.61000061035156,"latestTime":"20260915 21:39 EDT","volume":21,"amount":4102,"timestamp":1789522783300,"change":0.3899993896484375,"changeRate":0.0020040048734663684},"impliedVol":0.2857,"impliedVolPercentile":0.3267},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.01877,"change":-3.26,"latestPrice":170.42,"close":170.42,"volume":2043181,"market":"US","high":173.655,"low":169.42,"preClose":173.68,"open":173,"turnoverRate":0.014091,"peRate":23.29032,"amplitude":0.024384,"marketValue":34241750465.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.016448,"changeRate20Day":-0.058765,"changeRate60Day":-0.012802,"changeRateWTD":-0.016732,"changeRateMTD":-0.032859,"changeRateQTD":-0.028669,"changeRateYTD":-0.063523,"amount":348873218.102936,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.267281,"pbRate":7.504729,"volumeRatio":1.656288,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033118,"floatMarketCap":24710900000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.68,"preClose":173.68,"latestTime":"09:25 EDT","volume":126,"amount":21892.28328,"timestamp":1789478732073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260915 21:25 EDT","volume":1,"amount":171,"timestamp":1789521922847,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2814,"impliedVolPercentile":0.3028},{"symbol":"COST","nameCN":"Costco","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":900.9,"preClose":901.35,"latestTime":"20260915 21:50 EDT","volume":138,"amount":124655.262,"timestamp":1789523453576,"change":-0.4500000000000455,"changeRate":-0.0004992511233150779},"impliedVol":0.2549,"impliedVolPercentile":0.7012},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4393582,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.004932,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1656049634.98407,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706493,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.1199951171875,"preClose":375.92999267578125,"latestTime":"20260915 21:49 EDT","volume":72,"amount":27081.23976,"timestamp":1789523374570,"change":0.19000244140625,"changeRate":0.0005054197459847705},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.52000427246094,"preClose":143.77000427246094,"latestTime":"20260915 21:48 EDT","volume":1688,"amount":242453,"timestamp":1789523304517,"change":-0.25,"changeRate":-0.0017388884507940948},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942660,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007897,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187774736.306152,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750411,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424049,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.46,"preClose":248.42,"latestTime":"20260915 21:51 EDT","volume":13793,"amount":3429618.8293899996,"timestamp":1789523499018,"change":0.040000000000020464,"changeRate":0.00016101763143072404},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.020499,"change":-5.04,"latestPrice":240.83,"close":240.83,"volume":702583,"market":"US","high":246.81,"low":239.8379,"preClose":245.87,"open":246.81,"turnoverRate":0.011206,"peRate":16.462255,"amplitude":0.028357,"marketValue":15633383118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":124.47,"changeRate5Day":0.003166,"changeRate20Day":-0.030319,"changeRate60Day":0.071975,"changeRateWTD":-0.02022,"changeRateMTD":-0.039293,"changeRateQTD":-0.000581,"changeRateYTD":0.416647,"amount":169638673.926453,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.255802,"volumeRatio":1.250041,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15098658876.630001,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"19:30 EDT","volume":184930,"amount":44536724.45,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.7798,"preClose":245.87,"latestTime":"09:24 EDT","volume":3497,"amount":863988.19338,"timestamp":1789478696634,"change":2.90979999999999,"changeRate":0.011834709399275998},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"19:30 EDT","volume":184930,"amount":44536724.45,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":240.8300018310547,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424079,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.1713},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29693055,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025228,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1079353264.593487,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.969028,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.23,"preClose":36.22,"latestTime":"20260915 21:50 EDT","volume":19101,"amount":692658,"timestamp":1789523452911,"change":0.00999999999999801,"changeRate":0.0002760905577028716},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.024073,"change":-2.15,"latestPrice":87.16,"close":87.16,"volume":2516375,"market":"US","high":89.3002,"low":87.07,"preClose":89.31,"open":89.05,"turnoverRate":0.020928,"peRate":18.120582,"amplitude":0.024971,"marketValue":10538677979.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.048472,"changeRate20Day":-0.17727,"changeRate60Day":-0.090188,"changeRateWTD":-0.006837,"changeRateMTD":-0.107699,"changeRateQTD":-0.086756,"changeRateYTD":-0.135575,"amount":220652405.796051,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.120582,"pbRate":117.096422,"volumeRatio":0.751943,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057022,"floatMarketCap":10479867989.32,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.51000213623047,"preClose":87.16000366210938,"latestTime":"20260915 21:33 EDT","volume":31,"amount":2715,"timestamp":1789522408101,"change":0.34999847412109375,"changeRate":0.004015585812477964},"impliedVol":0.3454,"impliedVolPercentile":0.5896},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.024138,"change":-0.28,"latestPrice":11.32,"close":11.32,"volume":17339073,"market":"US","high":11.53,"low":11.32,"preClose":11.6,"open":11.33,"turnoverRate":0.004461,"peRate":13.973015,"amplitude":0.018103,"marketValue":45800720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017071,"changeRate20Day":-0.025818,"changeRate60Day":0.070956,"changeRateWTD":0.022584,"changeRateMTD":-0.06136,"changeRateQTD":0.079123,"changeRateYTD":-0.364759,"amount":197751759.146739,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.150018,"pbRate":4.761485,"volumeRatio":0.923985,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045936,"floatMarketCap":44000839988.68,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.6,"latestTime":"09:20 EDT","volume":74241,"amount":845433.641772,"timestamp":1789478435664,"change":-0.21999999999999886,"changeRate":-0.018965517241379213},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260915 21:14 EDT","volume":122,"amount":1381,"timestamp":1789521249157,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.4303},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.025552,"change":-10.4,"latestPrice":396.62,"close":396.62,"volume":852098,"market":"US","high":405.29,"low":393.56,"preClose":407.02,"open":405.29,"turnoverRate":0.007187,"peRate":37.487713,"amplitude":0.028819,"marketValue":47702704230.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.016051,"changeRate20Day":0.032031,"changeRate60Day":0.099737,"changeRateWTD":-0.032162,"changeRateMTD":0.03494,"changeRateQTD":-0.00151,"changeRateYTD":0.548511,"amount":338024192.52948,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.306911,"pbRate":2.482835,"volumeRatio":1.053691,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5411,"divideRate":0.008928,"floatMarketCap":47021699757.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"preHourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":407.02,"latestTime":"08:40 EDT","volume":552,"amount":221212.3992,"timestamp":1789476034453,"change":-2.409999999999968,"changeRate":-0.005921084958969997},"postHourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"overnightTrading":{"tag":"夜盘","latestPrice":396.6199951171875,"preClose":396.6199951171875,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424069,"change":0,"changeRate":0},"impliedVol":0.6735,"impliedVolPercentile":0.9562},{"symbol":"TGT","nameCN":"Target","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620801,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007997,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561502720.653107,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191209,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":154.39999389648438,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424042,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.1873},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2907390,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011127,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968981501.412048,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.935075,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":329.2699890136719,"preClose":329.2699890136719,"latestTime":"20260915 21:12 EDT","volume":7,"amount":2305,"timestamp":1789521170738,"change":0,"changeRate":0},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893752,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273992333.938965,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669323,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":258.1400146484375,"preClose":257.760009765625,"latestTime":"20260915 21:42 EDT","volume":146,"amount":37660,"timestamp":1789522925780,"change":0.3800048828125,"changeRate":0.0014742584901281984},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.030038,"change":-1.72,"latestPrice":55.54,"close":55.54,"volume":13267929,"market":"US","high":58.1895,"low":54.78,"preClose":57.26,"open":57.61,"turnoverRate":0.016914,"peRate":38.462099,"amplitude":0.059544,"marketValue":45783013665.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.060396,"changeRate20Day":-0.112212,"changeRate60Day":-0.22657,"changeRateWTD":-0.033415,"changeRateMTD":-0.046032,"changeRateQTD":-0.242808,"changeRateYTD":0.051098,"amount":743080551.056305,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.222749,"pbRate":3.482392,"volumeRatio":2.34554,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017015,"floatMarketCap":43567438533.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.54,"latestTime":"19:55 EDT","volume":907098,"amount":50380992.8789,"timestamp":1789516542834,"change":0.28999999999999915,"changeRate":0.005221462009362607},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.540000915527344,"latestTime":"20260915 21:15 EDT","volume":10,"amount":559,"timestamp":1789521329687,"change":0.3899993896484375,"changeRate":0.007021955045366324},"impliedVol":0.3294,"impliedVolPercentile":0.1474},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31552490,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.01698,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4476759874.200439,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.645112,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":139.93,"preClose":140.35,"latestTime":"20260915 21:53 EDT","volume":21482,"amount":3009929.16282,"timestamp":1789523581394,"change":-0.4199999999999875,"changeRate":-0.0029925187032418064},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.035996,"change":-13.73,"latestPrice":367.7,"close":367.7,"volume":2938961,"market":"US","high":381.48,"low":362.55,"preClose":381.43,"open":378.37,"turnoverRate":0.015416,"peRate":65.197495,"amplitude":0.049629,"marketValue":70347702140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.062062,"changeRate20Day":-0.110159,"changeRate60Day":-0.192773,"changeRateWTD":-0.074689,"changeRateMTD":-0.163539,"changeRateQTD":-0.17569,"changeRateYTD":-0.217193,"amount":1083559708.417023,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.697131,"pbRate":2.258169,"volumeRatio":1.77097,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70101090530.09999,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"preHourTrading":{"tag":"盘前","latestPrice":378.07,"preClose":381.43,"latestTime":"09:29 EDT","volume":6236,"amount":2373056.41984,"timestamp":1789478999999,"change":-3.3600000000000136,"changeRate":-0.008808955771701266},"postHourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":367.7,"latestTime":"20260915 21:51 EDT","volume":1238,"amount":455539,"timestamp":1789523467568,"change":0.30000000000001137,"changeRate":0.0008158825129181707},"impliedVol":0.4742,"impliedVolPercentile":0.3506}]}}}