US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.80

-19.7714-1.24%

Number of Gainers:16

Number of Losers:65

Number of Flat:2

PE:- -

High:1,590.44

Open:1,588.58

Low:1,565.64

Close:1,588.57

Volume:565.54M

Turnover:72.23B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	222.29	+6.76%	+14.08	3.15M	696.73M	33.57B
Guardant Health Inc. US GH	175.65	+4.65%	+7.81	2.85M	500.57M	23.57B
Thermo Fisher Scientific US TMO	641.39	+4.61%	+28.24	3.02M	1.92B	238.27B
AbCellera Biologics US ABCL	11.41	+2.15%	+0.2400	3.73M	42.47M	3.70B
Dell Technologies Inc. US DELL	543.51	+1.73%	+9.23	9.83M	5.43B	345.67B
Corteva, Inc. US CTVA	83.39	+1.03%	+0.8500	4.87M	404.13M	55.64B
TAL Education Group US TAL	11.75	+0.86%	+0.1000	5.91M	69.01M	6.52B
BILL HOLDINGS INC US BILL	49.96	+0.58%	+0.2900	1.93M	96.20M	4.26B
Materials Select Sector SPDR Fund US XLB	50.73	+0.48%	+0.2400	9.84M	497.30M	8.27B
TaskUs Inc. US TASK	8.27	+0.36%	+0.0300	385.25K	3.20M	757.09M
Gold Trust Ishares US IAU	80.78	+0.30%	+0.2400	3.26M	262.69M	63.74B
iShares MSCI South Korea ETF US EWY	176.49	+0.15%	+0.2700	7.08M	1.25B	26.63B
VanEck Semiconductor ETF US SMH	542.11	+0.11%	+0.6100	6.12M	3.32B	66.62B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.82M	271.78B
Visa US V	375.62	+0.09%	+0.3400	5.02M	1.88B	702.41B
Datadog US DDOG	230.147	+0.04%	+0.0970	4.03M	926.21M	82.64B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Intel US INTC	97.14	-0.05%	-0.0500	84.99M	8.35B	510.28B
Schwab U.S. TIPS ETF US SCHP	25.57	-0.08%	-0.0200	9.45M	241.59M	15.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565539122,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72232408475.46411,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008964,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565539122,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008964,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.067624,"change":14.08,"latestPrice":222.29,"close":222.29,"volume":3148965,"market":"US","high":226.76,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.021127,"peRate":41.388781,"amplitude":0.090606,"marketValue":33565790000,"askSize":100,"bidSize":9,"askPrice":224.58,"bidPrice":217.96,"week52High":231.81,"week52Low":88,"changeRate5Day":0.053208,"changeRate20Day":0.150957,"changeRate60Day":0.372754,"changeRateWTD":0.076726,"changeRateMTD":0.040537,"changeRateQTD":0.264232,"changeRateYTD":0.6948,"amount":696725563.784409,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.787156,"pbRate":11.827269,"volumeRatio":1.693845,"committee":-0.834862,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33132522782.68,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":224.5799,"preClose":222.29,"latestTime":"19:55 EDT","volume":66588,"amount":14808248.29032,"timestamp":1789516539175,"change":2.289900000000017,"changeRate":0.010301408070538563},"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":224.5799,"preClose":222.29,"latestTime":"19:55 EDT","volume":66588,"amount":14808248.29032,"timestamp":1789516539175,"change":2.289900000000017,"changeRate":0.010301408070538563},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.4991,"impliedVolPercentile":0.6414},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.046532,"change":7.81,"latestPrice":175.65,"close":175.65,"volume":2852670,"market":"US","high":179.3,"low":167,"preClose":167.84,"open":168.25,"turnoverRate":0.021981,"peRate":0,"amplitude":0.073284,"marketValue":23571557260.5,"askSize":15,"bidSize":50,"askPrice":175,"bidPrice":173.19,"week52High":179.3,"week52Low":53.4,"changeRate5Day":0.091129,"changeRate20Day":0.086472,"changeRate60Day":0.332903,"changeRateWTD":0.116088,"changeRateMTD":0.104578,"changeRateQTD":0.170766,"changeRateYTD":0.719698,"amount":500574070.321198,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-105.76513,"volumeRatio":2.228707,"committee":0.538462,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22795515887.7,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":175.65,"latestTime":"19:55 EDT","volume":59941,"amount":10527195.66836,"timestamp":1789516521458,"change":-1.1500000000000057,"changeRate":-0.0065471107315684925},"preHourTrading":{"tag":"盘前","latestPrice":167.02,"preClose":167.84,"latestTime":"09:29 EDT","volume":2093,"amount":350531.05633,"timestamp":1789478999999,"change":-0.8199999999999932,"changeRate":-0.0048856053384175},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":175.65,"latestTime":"19:55 EDT","volume":59941,"amount":10527195.66836,"timestamp":1789516521458,"change":-1.1500000000000057,"changeRate":-0.0065471107315684925},"overnightTrading":{"tag":"夜盘","latestPrice":175.64999389648438,"preClose":175.64999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5201,"impliedVolPercentile":0.1275},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022816,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008187,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":1,"bidSize":100,"askPrice":641,"bidPrice":638.81,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923429038.28125,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631878,"committee":0.980198,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514389,"amount":329924094.45114,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514389,"amount":329924094.45114,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.021486,"change":0.24,"latestPrice":11.41,"close":11.41,"volume":3727913,"market":"US","high":11.69,"low":10.9,"preClose":11.17,"open":11.17,"turnoverRate":0.016868,"peRate":0,"amplitude":0.070725,"marketValue":3696840000,"askSize":46,"bidSize":200,"askPrice":11.39,"bidPrice":11.1,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":-0.002622,"changeRate20Day":0.01875,"changeRate60Day":1.063291,"changeRateWTD":0.04775,"changeRateMTD":-0.006098,"changeRateQTD":0.453503,"changeRateYTD":2.336257,"amount":42469118.00975,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.125845,"volumeRatio":0.994544,"committee":0.626016,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2521610000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.41,"latestTime":"19:56 EDT","volume":42741,"amount":487653.396759,"timestamp":1789516574540,"change":-0.019999999999999574,"changeRate":-0.0017528483786152123},"preHourTrading":{"tag":"盘前","latestPrice":11.096,"preClose":11.17,"latestTime":"09:25 EDT","volume":8508,"amount":94213.737876,"timestamp":1789478704413,"change":-0.07399999999999984,"changeRate":-0.006624888093106521},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.41,"latestTime":"19:56 EDT","volume":42741,"amount":487653.396759,"timestamp":1789516574540,"change":-0.019999999999999574,"changeRate":-0.0017528483786152123},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":2619,"amount":29156,"timestamp":1789459202192,"change":-0.039999961853027344,"changeRate":-0.003581017151281774},"impliedVol":0.8009,"impliedVolPercentile":0.1036},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.017276,"change":9.23,"latestPrice":543.51,"close":543.51,"volume":9829147,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":541.55,"turnoverRate":0.033777,"peRate":31.713099,"amplitude":0.055533,"marketValue":345672360000,"askSize":100,"bidSize":12,"askPrice":543.86,"bidPrice":543.5,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.018038,"changeRate20Day":0.132761,"changeRate60Day":0.327253,"changeRateWTD":-0.041919,"changeRateMTD":0.191882,"changeRateQTD":0.2597,"changeRateYTD":3.317684,"amount":5428935930.106201,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.616359,"pbRate":-242.237113,"volumeRatio":1.129546,"committee":-0.993056,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00425,"floatMarketCap":158161410000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":543.8,"preClose":543.51,"latestTime":"19:56 EDT","volume":574376,"amount":312236077.8592,"timestamp":1789516608441,"change":0.2899999999999636,"changeRate":0.0005335688395797017},"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":543.8,"preClose":543.51,"latestTime":"19:56 EDT","volume":574376,"amount":312236077.8592,"timestamp":1789516608441,"change":0.2899999999999636,"changeRate":0.0005335688395797017},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6252,"impliedVolPercentile":0.5737},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.010298,"change":0.85,"latestPrice":83.39,"close":83.39,"volume":4869390,"market":"US","high":85.19,"low":81.2,"preClose":82.54,"open":82.18,"turnoverRate":0.007339,"peRate":55.704668,"amplitude":0.04834,"marketValue":55637474440,"askSize":23,"bidSize":100,"askPrice":85.02,"bidPrice":83.38,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.02922,"changeRate20Day":0.097092,"changeRate60Day":0.061076,"changeRateWTD":-0.006079,"changeRateMTD":-0.014652,"changeRateQTD":-0.01535,"changeRateYTD":0.24407,"amount":404133959.059753,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.965776,"pbRate":2.211434,"volumeRatio":1.113208,"committee":0.626016,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008634,"floatMarketCap":55326162391.66,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:33 EDT","volume":89171,"amount":7435968.263264,"timestamp":1789515229228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.54,"latestTime":"09:29 EDT","volume":1008,"amount":83075.41872,"timestamp":1789478997330,"change":-0.2400000000000091,"changeRate":-0.002907681124303478},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:33 EDT","volume":89171,"amount":7435968.263264,"timestamp":1789515229228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.54000091552734,"preClose":82.54000091552734,"latestTime":"20260915 04:00 EDT","volume":8,"amount":660,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.6892},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913460,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":100,"bidSize":100,"askPrice":12.74,"bidPrice":10.25,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007997.670155,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:30 EDT","volume":2189920,"amount":25717857.67056,"timestamp":1789515005111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:30 EDT","volume":2189920,"amount":25717857.67056,"timestamp":1789515005111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.005839,"change":0.29,"latestPrice":49.96,"close":49.96,"volume":1933379,"market":"US","high":50.33,"low":48.56,"preClose":49.67,"open":49.04,"turnoverRate":0.026005,"peRate":0,"amplitude":0.035635,"marketValue":4260428028.72,"askSize":22,"bidSize":60,"askPrice":50.45,"bidPrice":47.7,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.04958,"changeRate20Day":0.030103,"changeRate60Day":0.538651,"changeRateWTD":0.057354,"changeRateMTD":0.014828,"changeRateQTD":0.381637,"changeRateYTD":-0.083975,"amount":96195414.339928,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.206714,"volumeRatio":1.127786,"committee":0.463415,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3714366128,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35803,"amount":1788693.17593,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.67,"latestTime":"08:47 EDT","volume":397,"amount":19434.58317,"timestamp":1789476458303,"change":-1.5700000000000003,"changeRate":-0.03160861687135092},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35803,"amount":1788693.17593,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5918,"impliedVolPercentile":0.3227},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.004753,"change":0.24,"latestPrice":50.73,"close":50.73,"volume":9844223,"market":"US","high":50.745,"low":50.26,"preClose":50.49,"open":50.55,"turnoverRate":0.060376,"peRate":5.067533,"amplitude":0.009606,"marketValue":8271397138.5,"askSize":1800,"bidSize":1500,"askPrice":50.88,"bidPrice":50.61,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.023296,"changeRate20Day":-0.028905,"changeRate60Day":-0.020845,"changeRateWTD":-0.004318,"changeRateMTD":-0.037199,"changeRateQTD":-0.001967,"changeRateYTD":0.118633,"amount":497295339.085098,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.067533,"pbRate":1.500799,"volumeRatio":0.893471,"committee":-0.090909,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016921,"floatMarketCap":8271397138.499999,"shortable":3,"shares":163047450,"floatShares":163047450,"hourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.73,"latestTime":"19:30 EDT","volume":80902,"amount":4104067.364348,"timestamp":1789515007465,"change":0.05000000000000426,"changeRate":0.0009856100926474327},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.49,"latestTime":"09:28 EDT","volume":1418,"amount":71718.186,"timestamp":1789478889716,"change":0.19999999999999574,"changeRate":0.003961180431768583},"postHourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.73,"latestTime":"19:30 EDT","volume":80902,"amount":4104067.364348,"timestamp":1789515007465,"change":0.05000000000000426,"changeRate":0.0009856100926474327},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.72999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.6972},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.003641,"change":0.03,"latestPrice":8.27,"close":8.27,"volume":385251,"market":"US","high":8.43,"low":8.115,"preClose":8.24,"open":8.16,"turnoverRate":0.01347,"peRate":7.127252,"amplitude":0.038228,"marketValue":757092863,"askSize":1,"bidSize":1,"askPrice":8.43,"bidPrice":8.22,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.081046,"changeRate20Day":0.150209,"changeRate60Day":0.684318,"changeRateWTD":0.015971,"changeRateMTD":0.002424,"changeRateQTD":0.767094,"changeRateYTD":-0.298558,"amount":3200221.70149,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.518182,"pbRate":2.524947,"volumeRatio":0.92037,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236526135,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"19:30 EDT","volume":9895,"amount":81830.650605,"timestamp":1789515007546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.24,"latestTime":"09:13 EDT","volume":100,"amount":822,"timestamp":1789478019830,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"19:30 EDT","volume":9895,"amount":81830.650605,"timestamp":1789515007546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7682,"impliedVolPercentile":0.5817},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.00298,"change":0.24,"latestPrice":80.78,"close":80.78,"volume":3255078,"market":"US","high":81.035,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.004126,"peRate":8.029821,"amplitude":0.008878,"marketValue":63735420000,"askSize":100,"bidSize":10,"askPrice":87.7,"bidPrice":80.27,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.014277,"changeRate20Day":-0.028035,"changeRate60Day":0.018278,"changeRateWTD":-0.011382,"changeRateMTD":-0.035002,"changeRateQTD":0.069792,"changeRateYTD":-0.004805,"amount":262692582.628418,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.527534,"pbRate":1.060618,"volumeRatio":0.468028,"committee":-0.818182,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63735420000,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.78,"latestTime":"19:57 EDT","volume":218772,"amount":17671177.0368,"timestamp":1789516632450,"change":-0.37999999999999545,"changeRate":-0.0047041346868036075},"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.78,"latestTime":"19:57 EDT","volume":218772,"amount":17671177.0368,"timestamp":1789516632450,"change":-0.37999999999999545,"changeRate":-0.0047041346868036075},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":4449,"amount":359604,"timestamp":1789459202183,"change":-0.1399993896484375,"changeRate":-0.0017382591017756862},"impliedVol":0.2482,"impliedVolPercentile":0.5139},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.001532,"change":0.27,"latestPrice":176.49,"close":176.49,"volume":7084083,"market":"US","high":178.95,"low":175.345,"preClose":176.22,"open":178.83,"turnoverRate":0.046946,"peRate":49.607126,"amplitude":0.020457,"marketValue":26632341000,"askSize":100,"bidSize":11,"askPrice":177.14,"bidPrice":176.76,"week52High":220.89,"week52Low":78.27,"changeRate5Day":-0.070665,"changeRate20Day":-0.046515,"changeRate60Day":-0.194845,"changeRateWTD":-0.064805,"changeRateMTD":-0.024162,"changeRateQTD":-0.125854,"changeRateYTD":0.815367,"amount":1253177698.487091,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":49.607126,"pbRate":1.480209,"volumeRatio":0.461479,"committee":-0.801802,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011542,"floatMarketCap":26632341000,"shortable":3,"shares":150900000,"floatShares":150900000,"hourTrading":{"tag":"盘后","latestPrice":177.03,"preClose":176.49,"latestTime":"19:51 EDT","volume":132763,"amount":23435462.83352,"timestamp":1789516299048,"change":0.539999999999992,"changeRate":0.0030596634370218825},"preHourTrading":{"tag":"盘前","latestPrice":178.8,"preClose":176.22,"latestTime":"09:29 EDT","volume":114955,"amount":20456123.84635,"timestamp":1789478999999,"change":2.5800000000000125,"changeRate":0.014640789921688869},"postHourTrading":{"tag":"盘后","latestPrice":177.03,"preClose":176.49,"latestTime":"19:51 EDT","volume":132763,"amount":23435462.83352,"timestamp":1789516299048,"change":0.539999999999992,"changeRate":0.0030596634370218825},"overnightTrading":{"tag":"夜盘","latestPrice":177.74000549316406,"preClose":176.22000122070312,"latestTime":"20260915 04:00 EDT","volume":326232,"amount":58392514,"timestamp":1789459202220,"change":1.5200042724609375,"changeRate":0.008625605844578558},"impliedVol":0.4698,"impliedVolPercentile":0.4064},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.001127,"change":0.61,"latestPrice":542.11,"close":542.11,"volume":6119297,"market":"US","high":548.19,"low":540.105,"preClose":541.5,"open":546.565,"turnoverRate":0.049794,"peRate":0,"amplitude":0.014931,"marketValue":66620913814.14,"askSize":100,"bidSize":250,"askPrice":543,"bidPrice":542.3,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.055113,"changeRate20Day":-0.087464,"changeRate60Day":-0.178472,"changeRateWTD":-0.046471,"changeRateMTD":-0.026086,"changeRateQTD":-0.173474,"changeRateYTD":0.505318,"amount":3321439674.78125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893856,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.001998,"floatMarketCap":66620913814.14,"shortable":3,"shares":122891874,"floatShares":122891874,"hourTrading":{"tag":"盘后","latestPrice":542.4,"preClose":542.11,"latestTime":"19:57 EDT","volume":783685,"amount":424595407.7001,"timestamp":1789516633344,"change":0.2899999999999636,"changeRate":0.0005349467820183425},"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":541.5,"latestTime":"09:29 EDT","volume":32743,"amount":17841957.35158,"timestamp":1789478995426,"change":5,"changeRate":0.009233610341643583},"postHourTrading":{"tag":"盘后","latestPrice":542.4,"preClose":542.11,"latestTime":"19:57 EDT","volume":783685,"amount":424595407.7001,"timestamp":1789516633344,"change":0.2899999999999636,"changeRate":0.0005349467820183425},"overnightTrading":{"tag":"夜盘","latestPrice":541.3800048828125,"preClose":541.5,"latestTime":"20260915 04:00 EDT","volume":20961,"amount":11392449,"timestamp":1789459202219,"change":-0.1199951171875,"changeRate":-0.00022159763100184672},"impliedVol":0.3674,"impliedVolPercentile":0.2112},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768607,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":20,"bidSize":354,"askPrice":109.4,"bidPrice":109.31,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853822434.16819,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091922,"committee":0.893048,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:57 EDT","volume":586196,"amount":64094993.0478,"timestamp":1789516620280,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:57 EDT","volume":586196,"amount":64094993.0478,"timestamp":1789516620280,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015247,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":7,"bidSize":1,"askPrice":376.3,"bidPrice":374,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1881007507.745911,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094834,"committee":-0.75,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.0347,"preClose":375.62,"latestTime":"19:56 EDT","volume":229994,"amount":86390212.88348,"timestamp":1789516602805,"change":-0.5853000000000179,"changeRate":-0.001558223736755279},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.0347,"preClose":375.62,"latestTime":"19:56 EDT","volume":229994,"amount":86390212.88348,"timestamp":1789516602805,"change":-0.5853000000000179,"changeRate":-0.001558223736755279},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000422,"change":0.097,"latestPrice":230.147,"close":230.147,"volume":4029240,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.0121,"peRate":469.236708,"amplitude":0.037926,"marketValue":82640039548.528,"askSize":25,"bidSize":20,"askPrice":233,"bidPrice":229.98,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094739,"changeRate20Day":-0.069436,"changeRate60Day":0.032049,"changeRateWTD":0.040401,"changeRateMTD":-0.029079,"changeRateQTD":-0.116043,"changeRateYTD":0.692382,"amount":926212322.801514,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.336621,"pbRate":18.923062,"volumeRatio":1.140633,"committee":-0.111111,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76638951000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.9,"preClose":230.27,"latestTime":"19:50 EDT","volume":833891,"amount":192021915.1302,"timestamp":1789516204022,"change":0.6299999999999955,"changeRate":0.0027359187041299145},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.9,"preClose":230.27,"latestTime":"19:50 EDT","volume":833891,"amount":192021915.1302,"timestamp":1789516204022,"change":0.6299999999999955,"changeRate":0.0027359187041299145},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84989467,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018083,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":90,"bidSize":104,"askPrice":97.13,"bidPrice":97.05,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8346459494.681885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821158,"committee":0.072165,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.0731,"preClose":97.14,"latestTime":"19:57 EDT","volume":10926642,"amount":1061450761.103688,"timestamp":1789516632815,"change":-0.06690000000000396,"changeRate":-0.0006886967263743458},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.0731,"preClose":97.14,"latestTime":"19:57 EDT","volume":10926642,"amount":1061450761.103688,"timestamp":1789516632815,"change":-0.06690000000000396,"changeRate":-0.0006886967263743458},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000782,"change":-0.02,"latestPrice":25.57,"close":25.57,"volume":9451922,"market":"US","high":25.59,"low":25.54,"preClose":25.59,"open":25.55,"turnoverRate":0.01513,"peRate":0,"amplitude":0.001954,"marketValue":15973579000,"askSize":100,"bidSize":100,"askPrice":27.75,"bidPrice":23.37,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.011596,"changeRate20Day":-0.011978,"changeRate60Day":-0.03473,"changeRateWTD":-0.000782,"changeRateMTD":-0.013122,"changeRateQTD":-0.035094,"changeRateYTD":-0.03473,"amount":241593951.685478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050145,"floatMarketCap":15973579000,"shortable":3,"shares":624700000,"floatShares":624700000,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.57,"latestTime":"19:56 EDT","volume":4447,"amount":113659.396596,"timestamp":1789516611364,"change":-0.019999999999999574,"changeRate":-0.0007821666014860999},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.59,"latestTime":"09:29 EDT","volume":11538,"amount":294092.808894,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0015631105900742145},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.57,"latestTime":"19:56 EDT","volume":4447,"amount":113659.396596,"timestamp":1789516611364,"change":-0.019999999999999574,"changeRate":-0.0007821666014860999},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":26,"timestamp":1789459202152,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.5817}]}}}