US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.80

-19.7714-1.24%

Number of Gainers:16

Number of Losers:65

Number of Flat:2

PE:- -

High:1,590.44

Open:1,588.58

Low:1,565.64

Close:1,588.57

Volume:565.56M

Turnover:72.24B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P Regional Banking ETF US KRE	74.05	-0.08%	-0.0600	16.81M	1.25B	4.21B
iShares U.S. Treasury Bond ETF US GOVT	22.12	-0.09%	-0.0200	16.66M	368.47M	41.24B
Payoneer Global Inc. US PAYO	7.13	-0.14%	-0.0100	4.05M	28.84M	2.41B
MasterCard US MA	573.27	-0.20%	-1.1500	2.13M	1.22B	502.19B
Keurig Dr Pepper Inc US KDP	31.49	-0.29%	-0.0900	11.93M	374.96M	42.78B
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.43	-0.34%	-0.2100	371.03K	22.73M	2.47B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.7519	-0.35%	-0.2081	9K	536.38K	299.63M
PayPal US PYPL	53.81	-0.41%	-0.2200	8.15M	438.56M	46.03B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.86	-0.43%	-0.1200	22.84K	636.01K	877.59M
iShares MSCI Taiwan ETF US EWT	106.67	-0.50%	-0.5400	2.11M	225.00M	11.57B
Lemonade, Inc. US LMND	49.74	-0.58%	-0.2900	690.61K	34.44M	3.85B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	81.0785	-0.62%	-0.5027	11.79K	956.42K	1.23B
BlackRock US BLK	1058.66	-0.65%	-6.9400	444.87K	470.14M	164.09B
SPDR S&P Metals & Mining ETF US XME	109.44	-0.66%	-0.7300	1.39M	151.10M	4.51B
iShares Russell 2000 ETF US IWM	285.14	-0.70%	-2.0196	25.30M	7.22B	77.33B
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.94	-0.75%	-0.0900	5K	59.96K	119.40K
New Oriental Education & Technology US EDU	56.26	-0.99%	-0.5600	681.38K	38.35M	8.95B
Global X Copper Miners ETF US COPX	84.59	-1.20%	-1.0300	2.58M	217.54M	7.52B
Intapp, Inc. US INTA	37.49	-1.29%	-0.4900	693.07K	26.03M	2.87B
Global Payments US GPN	88.98	-1.34%	-1.2100	2.35M	209.25M	23.55B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565564215,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72236272255.95723,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008965,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565564215,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008965,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.00081,"change":-0.06,"latestPrice":74.05,"close":74.05,"volume":16809488,"market":"US","high":74.725,"low":73.74,"preClose":74.11,"open":74.08,"turnoverRate":0.295928,"peRate":0,"amplitude":0.013291,"marketValue":4206231419.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.003499,"changeRate20Day":-0.043158,"changeRate60Day":0.032487,"changeRateWTD":0.00203,"changeRateMTD":0.006661,"changeRateQTD":-0.010688,"changeRateYTD":0.142571,"amount":1247497879.39917,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487102,"roa":0,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.021618,"floatMarketCap":4206231419.25,"shortable":3,"shares":56802585,"floatShares":56802585,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:45 EDT","volume":108046,"amount":8000567.8688,"timestamp":1789515941216,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.11,"latestTime":"09:29 EDT","volume":7291,"amount":539559.88305,"timestamp":1789478999999,"change":0.04000000000000625,"changeRate":0.0005397382269600088},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:45 EDT","volume":108046,"amount":8000567.8688,"timestamp":1789515941216,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204070,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0.4622},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000903,"change":-0.02,"latestPrice":22.12,"close":22.12,"volume":16656591,"market":"US","high":22.14,"low":22.11,"preClose":22.14,"open":22.12,"turnoverRate":0.008934,"peRate":0,"amplitude":0.001355,"marketValue":41240528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.009848,"changeRate20Day":-0.013821,"changeRate60Day":-0.027479,"changeRateWTD":-0.001354,"changeRateMTD":-0.01426,"changeRateQTD":-0.028973,"changeRateYTD":-0.039305,"amount":368467062.484652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765209,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037432,"floatMarketCap":41240528000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204091,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.001401,"change":-0.01,"latestPrice":7.13,"close":7.13,"volume":4047991,"market":"US","high":7.15,"low":7.11,"preClose":7.14,"open":7.14,"turnoverRate":0.015057,"peRate":50.607214,"amplitude":0.005602,"marketValue":2409940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01567,"changeRateWTD":0.001404,"changeRateMTD":0.002813,"changeRateQTD":0.001404,"changeRateYTD":0.268683,"amount":28841179.22385,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.526513,"pbRate":3.687574,"volumeRatio":1.373107,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916854718.27,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.13,"latestTime":"19:59 EDT","volume":290095,"amount":2066616.77,"timestamp":1789516754613,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"07:14 EDT","volume":42,"amount":300.72,"timestamp":1789470845854,"change":0.020000000000000462,"changeRate":0.0028011204481793364},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.13,"latestTime":"19:59 EDT","volume":290095,"amount":2066616.77,"timestamp":1789516754613,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204065,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129615,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218083628.041992,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970834,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.27001953125,"preClose":573.27001953125,"latestTime":"20260915 22:34 EDT","volume":8,"amount":4579,"timestamp":1789526083117,"change":0,"changeRate":0},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.00285,"change":-0.09,"latestPrice":31.49,"close":31.49,"volume":11933193,"market":"US","high":31.585,"low":31.095,"preClose":31.58,"open":31.44,"turnoverRate":0.009203,"peRate":31.822481,"amplitude":0.015516,"marketValue":42781782606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.032565,"changeRate20Day":0.03996,"changeRate60Day":0.023732,"changeRateWTD":0.003186,"changeRateMTD":-0.011613,"changeRateQTD":-0.037886,"changeRateYTD":0.124241,"amount":374964095.423452,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.581699,"pbRate":1.709084,"volumeRatio":1.275144,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029216,"floatMarketCap":40831889151.119995,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.489999771118164,"latestTime":"20260915 22:45 EDT","volume":113,"amount":3557,"timestamp":1789526758039,"change":0.020000457763671875,"changeRate":0.0006351368024465911},"impliedVol":0.3182,"impliedVolPercentile":0.7809},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.003407,"change":-0.21,"latestPrice":61.43,"close":61.43,"volume":371033,"market":"US","high":61.64,"low":60.9,"preClose":61.64,"open":61.37,"turnoverRate":0.00923,"peRate":0,"amplitude":0.012005,"marketValue":2469486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":42.11,"changeRate5Day":-0.071072,"changeRate20Day":-0.025694,"changeRate60Day":-0.023526,"changeRateWTD":-0.030308,"changeRateMTD":-0.057822,"changeRateQTD":0.056406,"changeRateYTD":0.196533,"amount":22730385.38414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648524,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3191,"divideRate":0.021473,"floatMarketCap":2469486000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":61.43,"latestTime":"19:30 EDT","volume":326,"amount":19761.5176,"timestamp":1789515006818,"change":-1.009999999999998,"changeRate":-0.016441478105160313},"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.64,"latestTime":"09:25 EDT","volume":740,"amount":45375.73292,"timestamp":1789478748161,"change":-0.3400000000000034,"changeRate":-0.005515898767034449},"postHourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":61.43,"latestTime":"19:30 EDT","volume":326,"amount":19761.5176,"timestamp":1789515006818,"change":-1.009999999999998,"changeRate":-0.016441478105160313},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":61.43000030517578,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204088,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.6853},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.00353,"change":-0.2081,"latestPrice":58.7519,"close":58.7519,"volume":9126,"market":"US","high":58.8199,"low":58.68,"preClose":58.96,"open":58.8199,"turnoverRate":0.001789,"peRate":0,"amplitude":0.002373,"marketValue":299634690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.020382,"changeRate20Day":-0.029254,"changeRate60Day":0.015503,"changeRateWTD":-0.010646,"changeRateMTD":-0.02013,"changeRateQTD":0.018993,"changeRateYTD":0.074861,"amount":536382.787514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715709,"roa":0,"roe":0,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9516,"divideRate":0.033218,"floatMarketCap":299634690,"shortable":3,"shares":5100000,"floatShares":5100000,"hourTrading":{"tag":"盘后","latestPrice":58.755,"preClose":58.7519,"latestTime":"19:30 EDT","volume":14,"amount":822.879,"timestamp":1789515006961,"change":0.0031000000000034333,"changeRate":0.00005276425102853581},"postHourTrading":{"tag":"盘后","latestPrice":58.755,"preClose":58.7519,"latestTime":"19:30 EDT","volume":14,"amount":822.879,"timestamp":1789515006961,"change":0.0031000000000034333,"changeRate":0.00005276425102853581},"overnightTrading":{"tag":"夜盘","latestPrice":58.75189971923828,"preClose":58.75189971923828,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204054,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1116},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8147859,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009552,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438559480.421402,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.817215,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.810001373291016,"latestTime":"20260915 22:36 EDT","volume":420,"amount":22627,"timestamp":1789526205300,"change":0.020000457763671875,"changeRate":0.00037168662429358805},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.004289,"change":-0.12,"latestPrice":27.86,"close":27.86,"volume":22840,"market":"US","high":28.01,"low":27.81,"preClose":27.98,"open":28.01,"turnoverRate":0.000725,"peRate":0,"amplitude":0.007148,"marketValue":877590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.008509,"changeRate20Day":-0.020738,"changeRate60Day":0.027286,"changeRateWTD":-0.010267,"changeRateMTD":-0.006111,"changeRateQTD":0.024502,"changeRateYTD":0.136679,"amount":636010.017624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409547,"roa":0,"roe":0,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003126,"floatMarketCap":877590000,"shortable":3,"shares":31500000,"floatShares":31500000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":28,"amount":779.6,"timestamp":1789503007314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":28,"amount":779.6,"timestamp":1789503007314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204065,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.005037,"change":-0.54,"latestPrice":106.67,"close":106.67,"volume":2109590,"market":"US","high":107.26,"low":106.185,"preClose":107.21,"open":107.23,"turnoverRate":0.019443,"peRate":17.924037,"amplitude":0.010027,"marketValue":11573695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.043661,"changeRate20Day":-0.010482,"changeRate60Day":-0.030185,"changeRateWTD":-0.038229,"changeRateMTD":-0.012589,"changeRateQTD":-0.017862,"changeRateYTD":0.679049,"amount":225002455.26268,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.924038,"pbRate":1.316027,"volumeRatio":0.593237,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026401,"floatMarketCap":11573695000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12000000000000455,"changeRate":0.001119298572894362},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":106.66999816894531,"latestTime":"20260915 22:45 EDT","volume":4182,"amount":449579,"timestamp":1789526758664,"change":1.029998779296875,"changeRate":0.009655936973632921},"impliedVol":0.3384,"impliedVolPercentile":0.6175},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005797,"change":-0.29,"latestPrice":49.74,"close":49.74,"volume":690605,"market":"US","high":50.62,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.009758,"peRate":0,"amplitude":0.027384,"marketValue":3846230953.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.016024,"changeRate20Day":-0.004204,"changeRate60Day":-0.154657,"changeRateWTD":0.006883,"changeRateMTD":-0.047674,"changeRateQTD":-0.235357,"changeRateYTD":-0.301208,"amount":34441577.080936,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.700162,"volumeRatio":0.659047,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.006475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520332085.8,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.7400016784668,"latestTime":"20260915 22:44 EDT","volume":190,"amount":9451,"timestamp":1789526696785,"change":-0.060001373291015625,"changeRate":-0.001206300186294347},"impliedVol":0.5689,"impliedVolPercentile":0.0837},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.006163,"change":-0.50275,"latestPrice":81.0785,"close":81.0785,"volume":11786,"market":"US","high":81.244,"low":81,"preClose":81.58125,"open":81.21,"turnoverRate":0.000778,"peRate":0,"amplitude":0.002991,"marketValue":1228339275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.016426,"changeRate20Day":-0.024561,"changeRate60Day":0.01475,"changeRateWTD":-0.013071,"changeRateMTD":-0.020081,"changeRateQTD":0.011458,"changeRateYTD":0.094311,"amount":956416.113815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678589,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7688,"divideRate":0.009482,"floatMarketCap":1228339275,"shortable":3,"shares":15150000,"floatShares":15150000,"hourTrading":{"tag":"盘后","latestPrice":81.1001,"preClose":81.0785,"latestTime":"19:30 EDT","volume":15,"amount":1216.1435,"timestamp":1789515007035,"change":0.021599999999992292,"changeRate":0.0002664084806698729},"postHourTrading":{"tag":"盘后","latestPrice":81.1001,"preClose":81.0785,"latestTime":"19:30 EDT","volume":15,"amount":1216.1435,"timestamp":1789515007035,"change":0.021599999999992292,"changeRate":0.0002664084806698729},"overnightTrading":{"tag":"夜盘","latestPrice":81.07849884033203,"preClose":81.07849884033203,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204054,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.7291},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1057,"preClose":1058.6600341796875,"latestTime":"20260915 22:31 EDT","volume":17,"amount":17969,"timestamp":1789525861710,"change":-1.6600341796875,"changeRate":-0.0015680521849243065},"impliedVol":0.3269,"impliedVolPercentile":0.745},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.006626,"change":-0.73,"latestPrice":109.44,"close":109.44,"volume":1385633,"market":"US","high":110.82,"low":107.98,"preClose":110.17,"open":110.5,"turnoverRate":0.033632,"peRate":0,"amplitude":0.025778,"marketValue":4508953171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.08762,"changeRate20Day":-0.073328,"changeRate60Day":-0.064775,"changeRateWTD":-0.036874,"changeRateMTD":-0.073563,"changeRateQTD":0.023473,"changeRateYTD":0.056269,"amount":151098441.112915,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.558957,"pbRate":1.031171,"volumeRatio":0.854371,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.003381,"floatMarketCap":4508953171.2,"shortable":3,"shares":41200230,"floatShares":41200230,"hourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.44,"latestTime":"19:30 EDT","volume":2395,"amount":262146.335,"timestamp":1789515007098,"change":0.1599999999999966,"changeRate":0.0014619883040935362},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":110.17,"latestTime":"09:29 EDT","volume":79,"amount":8769.959534,"timestamp":1789478980741,"change":1.5300000000000011,"changeRate":0.01388762821094673},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.44,"latestTime":"19:30 EDT","volume":2395,"amount":262146.335,"timestamp":1789515007098,"change":0.1599999999999966,"changeRate":0.0014619883040935362},"overnightTrading":{"tag":"夜盘","latestPrice":109.7699966430664,"preClose":109.44000244140625,"latestTime":"20260915 22:28 EDT","volume":1,"amount":110,"timestamp":1789525692310,"change":0.32999420166015625,"changeRate":0.0030152978280207354},"impliedVol":0.4121,"impliedVolPercentile":0.7131},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.007033,"change":-2.01958,"latestPrice":285.14,"close":285.14,"volume":25300408,"market":"US","high":286.93,"low":284.08,"preClose":287.15958,"open":286.62,"turnoverRate":0.093291,"peRate":15.834592,"amplitude":0.009925,"marketValue":77329968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.032341,"changeRate20Day":-0.062225,"changeRate60Day":-0.035353,"changeRateWTD":-0.012981,"changeRateMTD":-0.029905,"changeRateQTD":-0.050957,"changeRateYTD":0.158352,"amount":7219601291.227295,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.687172,"pbRate":1.084026,"volumeRatio":1.091116,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008908,"floatMarketCap":77329968000,"shortable":3,"shares":271200000,"floatShares":271200000,"hourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":287.91,"latestTime":"09:29 EDT","volume":171253,"amount":49075643.40424,"timestamp":1789478999999,"change":-1.3400000000000318,"changeRate":-0.004654232225348309},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.6099853515625,"preClose":285.1400146484375,"latestTime":"20260915 22:47 EDT","volume":9338,"amount":2665404,"timestamp":1789526873532,"change":0.469970703125,"changeRate":0.0016482102790955136},"impliedVol":0.219,"impliedVolPercentile":0.259},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.007481,"change":-0.09,"latestPrice":11.94,"close":11.94,"volume":4929,"market":"US","high":12.35,"low":11.94,"preClose":12.03,"open":12.35,"turnoverRate":0.4929,"peRate":0,"amplitude":0.034081,"marketValue":119400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.094515,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.129661,"changeRateMTD":0.022173,"changeRateQTD":-0.150178,"changeRateYTD":-0.150178,"amount":59956.001269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001636,"volumeRatio":0.784698,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119400,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:04 EDT","volume":1,"amount":11.873,"timestamp":1789502647752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:04 EDT","volume":1,"amount":11.873,"timestamp":1789502647752,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681380,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354943.206024,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.01696,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":56.2599983215332,"latestTime":"20260915 22:45 EDT","volume":560,"amount":31856,"timestamp":1789526715977,"change":-0.09999847412109375,"changeRate":-0.0017774347156853697},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.01203,"change":-1.03,"latestPrice":84.59,"close":84.59,"volume":2579993,"market":"US","high":85.56,"low":83.66,"preClose":85.62,"open":85.51,"turnoverRate":0.029037,"peRate":0,"amplitude":0.022191,"marketValue":7516034835.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":52.3311,"changeRate5Day":-0.10373,"changeRate20Day":-0.031486,"changeRate60Day":-0.010412,"changeRateWTD":-0.044505,"changeRateMTD":-0.089059,"changeRateQTD":0.099,"changeRateYTD":0.178298,"amount":217544103.518562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642238,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9264,"divideRate":0.022773,"floatMarketCap":7516034835.980001,"shortable":3,"shares":88852522,"floatShares":88852522,"hourTrading":{"tag":"盘后","latestPrice":84.83,"preClose":84.59,"latestTime":"19:58 EDT","volume":131893,"amount":11158517.0398,"timestamp":1789516707685,"change":0.23999999999999488,"changeRate":0.002837214800803817},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":85.62,"latestTime":"09:28 EDT","volume":9066,"amount":769541.354316,"timestamp":1789478915248,"change":-0.1700000000000017,"changeRate":-0.0019855174024760768},"postHourTrading":{"tag":"盘后","latestPrice":84.83,"preClose":84.59,"latestTime":"19:58 EDT","volume":131893,"amount":11158517.0398,"timestamp":1789516707685,"change":0.23999999999999488,"changeRate":0.002837214800803817},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.58999633789062,"latestTime":"20260915 22:47 EDT","volume":1002,"amount":84980.08092000001,"timestamp":1789526871029,"change":0.410003662109375,"changeRate":0.004846952120338619},"impliedVol":0.4536,"impliedVolPercentile":0.3227},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.012902,"change":-0.49,"latestPrice":37.49,"close":37.49,"volume":693071,"market":"US","high":38.25,"low":36.76,"preClose":37.98,"open":37.6,"turnoverRate":0.013633,"peRate":0,"amplitude":0.039231,"marketValue":2868402938.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.059458,"changeRate20Day":-0.025981,"changeRate60Day":0.700998,"changeRateWTD":0.006984,"changeRateMTD":-0.135578,"changeRateQTD":0.487108,"changeRateYTD":-0.181798,"amount":26027522.829823,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.03141,"volumeRatio":1.15476,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1905949273.79,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":39.4834,"preClose":37.49,"latestTime":"19:30 EDT","volume":38599,"amount":1447281.8302,"timestamp":1789515007383,"change":1.9934000000000012,"changeRate":0.05317151240330758},"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.98,"latestTime":"09:29 EDT","volume":200,"amount":7455,"timestamp":1789478999992,"change":-0.7099999999999937,"changeRate":-0.01869404949973654},"postHourTrading":{"tag":"盘后","latestPrice":39.4834,"preClose":37.49,"latestTime":"19:30 EDT","volume":38599,"amount":1447281.8302,"timestamp":1789515007383,"change":1.9934000000000012,"changeRate":0.05317151240330758},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204067,"change":0,"changeRate":0},"impliedVol":0.6097,"impliedVolPercentile":0.3506},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.013416,"change":-1.21,"latestPrice":88.98,"close":88.98,"volume":2348514,"market":"US","high":90.015,"low":88.39,"preClose":90.19,"open":88.55,"turnoverRate":0.010675,"peRate":0,"amplitude":0.018018,"marketValue":23545744342.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.004921,"changeRate20Day":-0.01549,"changeRate60Day":0.330443,"changeRateWTD":0.007815,"changeRateMTD":-0.022735,"changeRateQTD":0.226295,"changeRateYTD":0.149612,"amount":209247971.039566,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.387201,"pbRate":1.018824,"volumeRatio":1.018705,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011238,"floatMarketCap":19575600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260915 22:53 EDT","volume":0,"amount":0,"timestamp":1789527204057,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.2112}]}}}