US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.80

-19.7714-1.24%

Number of Gainers:16

Number of Losers:65

Number of Flat:2

PE:- -

High:1,590.44

Open:1,588.58

Low:1,565.64

Close:1,588.57

Volume:565.56M

Turnover:72.24B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	22.58	-1.35%	-0.3100	7.76M	175.71M	115.86B
Airbnb, Inc. US ABNB	168.32	-1.37%	-2.3300	2.43M	407.50M	100.79B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
KKR Real Estate Finance Trust Inc. US KREF	7.04	-1.54%	-0.1100	683.21K	4.83M	412.39M
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.23M	800.77M	110.85B
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Baidu US BIDU	90.39	-1.64%	-1.5100	1.83M	165.54M	30.76B
Uber US UBER	71.43	-1.65%	-1.2000	15.52M	1.11B	145.49B
Affirm Holdings, Inc. US AFRM	72.09	-1.76%	-1.2900	3.49M	252.69M	24.32B
Flywire Corp. US FLYW	17.75	-1.93%	-0.3500	656.11K	11.69M	2.17B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Latham Group, Inc. US SWIM	6.27	-2.03%	-0.1300	857.40K	5.40M	736.17M
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	8.01M	404.20M	35.97B
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	590.90K	57.13M	24.29B
ZTO Express Inc. US ZTO	20.42	-2.30%	-0.4800	2.23M	45.80M	15.59B
LifeStance Health Group, Inc. US LFST	13.06	-2.39%	-0.3200	6.43M	83.14M	4.99B
Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.94M	27.29B
Infosys US INFY	11.32	-2.41%	-0.2800	17.34M	197.75M	45.80B
Starbucks US SBUX	96.58	-2.51%	-2.4900	6.80M	658.40M	109.82B
Stem Inc. US STEM	4.63	-2.53%	-0.1200	88.17K	407.92K	44.57M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565564215,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72236272255.95723,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008965,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565564215,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008965,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013543,"change":-0.31,"latestPrice":22.58,"close":22.58,"volume":7755111,"market":"US","high":22.95,"low":22.535,"preClose":22.89,"open":22.84,"turnoverRate":0.00152,"peRate":15.371001,"amplitude":0.01813,"marketValue":115860752282.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.004448,"changeRate20Day":-0.024622,"changeRate60Day":-0.098962,"changeRateWTD":-0.032562,"changeRateMTD":-0.005286,"changeRateQTD":-0.125823,"changeRateYTD":-0.382047,"amount":175713064.036228,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.652596,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384049,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.8526},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.013654,"change":-2.33,"latestPrice":168.32,"close":168.32,"volume":2425271,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.875,"turnoverRate":0.005974,"peRate":38.081312,"amplitude":0.0184,"marketValue":100787605994.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.035637,"changeRate20Day":-0.061186,"changeRate60Day":0.181939,"changeRateWTD":-0.010988,"changeRateMTD":-0.081323,"changeRateQTD":0.17624,"changeRateYTD":0.2402,"amount":407501852.195282,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.711758,"pbRate":12.923145,"volumeRatio":0.562315,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337919831.68,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.32000732421875,"preClose":168.32000732421875,"latestTime":"20260915 21:14 EDT","volume":6,"amount":1010,"timestamp":1789521273800,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.9499969482422,"preClose":255.64999389648438,"latestTime":"20260915 22:43 EDT","volume":492,"amount":125845,"timestamp":1789526618254,"change":0.3000030517578125,"changeRate":0.001173491331587073},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.015385,"change":-0.11,"latestPrice":7.04,"close":7.04,"volume":683205,"market":"US","high":7.16,"low":7.01,"preClose":7.15,"open":7.08,"turnoverRate":0.0157,"peRate":0,"amplitude":0.020979,"marketValue":412388416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":5.25,"changeRate5Day":-0.0563,"changeRate20Day":-0.057564,"changeRate60Day":-0.002833,"changeRateWTD":-0.015385,"changeRateMTD":-0.076115,"changeRateQTD":0.02924,"changeRateYTD":-0.143552,"amount":4829173.976548,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.31766,"volumeRatio":1.284815,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.120739,"floatMarketCap":306349331.2,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:30 EDT","volume":199088,"amount":1401578.12,"timestamp":1789515007622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.15,"latestTime":"09:23 EDT","volume":11,"amount":80.850004,"timestamp":1789478589760,"change":0.14999999999999947,"changeRate":0.020979020979020904},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:30 EDT","volume":199088,"amount":1401578.12,"timestamp":1789515007622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384049,"change":0,"changeRate":0},"impliedVol":1.0232,"impliedVolPercentile":0.9482},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10227987,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013387,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800774784.565521,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.344196,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.05,"preClose":78.08,"latestTime":"20260915 22:55 EDT","volume":6372,"amount":497321.639352,"timestamp":1789527323959,"change":-0.030000000000001137,"changeRate":-0.0003842213114754244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":497.88,"preClose":497.12,"latestTime":"20260915 22:57 EDT","volume":4141,"amount":2061789.4065,"timestamp":1789527451889,"change":0.7599999999999909,"changeRate":0.001528805922111343},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825321,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165544618.762581,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.16,"preClose":90.39,"latestTime":"20260915 22:57 EDT","volume":15699,"amount":1422572.57751,"timestamp":1789527470018,"change":-0.23000000000000398,"changeRate":-0.002544529262086558},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15515757,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007912,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111640563.279427,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608376,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.62,"preClose":71.43,"latestTime":"20260915 22:57 EDT","volume":8463,"amount":606362,"timestamp":1789527436390,"change":0.18999999999999773,"changeRate":0.002659946801063947},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.01758,"change":-1.29,"latestPrice":72.09,"close":72.09,"volume":3493455,"market":"US","high":74.9,"low":71.44,"preClose":73.38,"open":73.5,"turnoverRate":0.012301,"peRate":13.031635,"amplitude":0.047152,"marketValue":24324698345.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.000139,"changeRate20Day":-0.032609,"changeRate60Day":-0.024756,"changeRateWTD":0.009099,"changeRateMTD":-0.031699,"changeRateQTD":-0.116002,"changeRateYTD":-0.031439,"amount":252688669.577522,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.031635,"pbRate":4.435718,"volumeRatio":0.821501,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20473560000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.09,"latestTime":"19:57 EDT","volume":53818,"amount":3879571.1183,"timestamp":1789516665415,"change":-0.04000000000000625,"changeRate":-0.0005548619780830385},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":4125,"amount":301119.885,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.0025892613791223457},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.09,"latestTime":"19:57 EDT","volume":53818,"amount":3879571.1183,"timestamp":1789516665415,"change":-0.04000000000000625,"changeRate":-0.0005548619780830385},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":72.08999633789062,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384056,"change":0,"changeRate":0},"impliedVol":0.5408,"impliedVolPercentile":0.0518},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.019337,"change":-0.35,"latestPrice":17.75,"close":17.75,"volume":656113,"market":"US","high":18.105,"low":17.65,"preClose":18.1,"open":18,"turnoverRate":0.005703,"peRate":68.547638,"amplitude":0.025138,"marketValue":2165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.012243,"changeRate20Day":-0.030055,"changeRate60Day":0.119874,"changeRateWTD":-0.006715,"changeRateMTD":-0.060349,"changeRateQTD":0.010245,"changeRateYTD":0.253531,"amount":11694635.310598,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":161.365103,"pbRate":2.651882,"volumeRatio":0.51974,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041936232.75,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":27440,"amount":487144.2164,"timestamp":1789515006812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.1,"latestTime":"09:29 EDT","volume":1007,"amount":18138.330715,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.004972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":27440,"amount":487144.2164,"timestamp":1789515006812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384080,"change":0,"changeRate":0},"impliedVol":0.456,"impliedVolPercentile":0.1235},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.56,"preClose":248.42,"latestTime":"20260915 22:57 EDT","volume":15271,"amount":3796955.17388,"timestamp":1789527458400,"change":0.14000000000001478,"changeRate":0.0005635617100073053},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.020313,"change":-0.13,"latestPrice":6.27,"close":6.27,"volume":857395,"market":"US","high":6.575,"low":6.245,"preClose":6.4,"open":6.4,"turnoverRate":0.015216,"peRate":138.498115,"amplitude":0.051562,"marketValue":736170663.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.071111,"changeRate20Day":-0.120617,"changeRate60Day":0.07732,"changeRateWTD":-0.007911,"changeRateMTD":-0.113154,"changeRateQTD":-0.030912,"changeRateYTD":-0.012598,"amount":5402280.417085,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.666667,"pbRate":1.789289,"volumeRatio":0.928483,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353307189.18,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":38080,"amount":238761.6,"timestamp":1789515005581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.4,"latestTime":"07:04 EDT","volume":793,"amount":5136.990243,"timestamp":1789470281657,"change":-0.1900000000000004,"changeRate":-0.02968750000000006},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":38080,"amount":238761.6,"timestamp":1789515005581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384033,"change":0,"changeRate":0},"impliedVol":0.7121,"impliedVolPercentile":0.4622},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8012329,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012923,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404199691.997967,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741188,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.15999984741211,"preClose":50.2400016784668,"latestTime":"20260915 22:48 EDT","volume":475,"amount":23836,"timestamp":1789526933484,"change":-0.0800018310546875,"changeRate":-0.0015923930808500913},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590903,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005471,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57131707.573364,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.590039,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":96.65,"preClose":96.69,"latestTime":"20260915 22:53 EDT","volume":11,"amount":1063.19004,"timestamp":1789527193939,"change":-0.03999999999999204,"changeRate":-0.0004136932464576693},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233046,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803458.176712,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001397,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260915 22:42 EDT","volume":752,"amount":15441,"timestamp":1789526531516,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.023916,"change":-0.32,"latestPrice":13.06,"close":13.06,"volume":6433257,"market":"US","high":13.34,"low":12.705,"preClose":13.38,"open":13.32,"turnoverRate":0.025001,"peRate":101.366821,"amplitude":0.047459,"marketValue":4989646253.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.020312,"changeRate20Day":0.040637,"changeRate60Day":0.454343,"changeRateWTD":0.006939,"changeRateMTD":0.056634,"changeRateQTD":0.219421,"changeRateYTD":0.855114,"amount":83144743.439046,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":653,"pbRate":3.377892,"volumeRatio":0.950844,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360581555.94,"shortable":3,"shares":382055609,"floatShares":257318649,"hourTrading":{"tag":"盘后","latestPrice":13.1154,"preClose":13.06,"latestTime":"19:30 EDT","volume":247002,"amount":3222644.5493,"timestamp":1789515007250,"change":0.055399999999998784,"changeRate":0.004241960183767135},"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.38,"latestTime":"09:25 EDT","volume":593,"amount":7864.467403,"timestamp":1789478718282,"change":-0.120000000000001,"changeRate":-0.008968609865470926},"postHourTrading":{"tag":"盘后","latestPrice":13.1154,"preClose":13.06,"latestTime":"19:30 EDT","volume":247002,"amount":3222644.5493,"timestamp":1789515007250,"change":0.055399999999998784,"changeRate":0.004241960183767135},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.0600004196167,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384056,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.5339},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.08999633789062,"preClose":93.06999969482422,"latestTime":"20260915 22:24 EDT","volume":20,"amount":1861,"timestamp":1789525449736,"change":0.01999664306640625,"changeRate":0.00021485594855458345},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.024138,"change":-0.28,"latestPrice":11.32,"close":11.32,"volume":17339073,"market":"US","high":11.53,"low":11.32,"preClose":11.6,"open":11.33,"turnoverRate":0.004461,"peRate":13.973015,"amplitude":0.018103,"marketValue":45800720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017071,"changeRate20Day":-0.025818,"changeRate60Day":0.070956,"changeRateWTD":0.022584,"changeRateMTD":-0.06136,"changeRateQTD":0.079123,"changeRateYTD":-0.364759,"amount":197751759.146739,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.150018,"pbRate":4.761485,"volumeRatio":0.923985,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045936,"floatMarketCap":44000839988.68,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.6,"latestTime":"09:20 EDT","volume":74241,"amount":845433.641772,"timestamp":1789478435664,"change":-0.21999999999999886,"changeRate":-0.018965517241379213},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260915 22:37 EDT","volume":122,"amount":1381,"timestamp":1789526266708,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.4303},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.025134,"change":-2.49,"latestPrice":96.58,"close":96.58,"volume":6804164,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.005997,"peRate":55.47533,"amplitude":0.028868,"marketValue":109821118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05323,"changeRate20Day":-0.105078,"changeRate60Day":-0.040437,"changeRateWTD":-0.021876,"changeRateMTD":-0.091012,"changeRateQTD":-0.054898,"changeRateYTD":0.146895,"amount":658401031.933197,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.100917,"pbRate":-14.310246,"volumeRatio":1.113029,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025678,"floatMarketCap":109576742591.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.87999725341797,"preClose":96.58000183105469,"latestTime":"20260915 22:43 EDT","volume":247,"amount":23893,"timestamp":1789526623025,"change":0.29999542236328125,"changeRate":0.0031061857183235174},"impliedVol":0.2946,"impliedVolPercentile":0.2271},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.025263,"change":-0.12,"latestPrice":4.63,"close":4.63,"volume":88165,"market":"US","high":4.72,"low":4.55,"preClose":4.75,"open":4.65,"turnoverRate":0.009629,"peRate":0,"amplitude":0.035789,"marketValue":44571621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.55,"changeRate5Day":-0.179078,"changeRate20Day":-0.240984,"changeRate60Day":-0.43674,"changeRateWTD":-0.019068,"changeRateMTD":-0.190559,"changeRateQTD":-0.40717,"changeRateYTD":-0.692359,"amount":407920.986507,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.165343,"volumeRatio":0.670345,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42391622.54,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.5828,"preClose":4.63,"latestTime":"19:30 EDT","volume":379,"amount":1742.2928,"timestamp":1789515007393,"change":-0.04720000000000013,"changeRate":-0.010194384449244089},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"06:15 EDT","volume":6,"amount":28.5,"timestamp":1789467304257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5828,"preClose":4.63,"latestTime":"19:30 EDT","volume":379,"amount":1742.2928,"timestamp":1789515007393,"change":-0.04720000000000013,"changeRate":-0.010194384449244089},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20260915 22:56 EDT","volume":0,"amount":0,"timestamp":1789527384087,"change":0,"changeRate":0},"impliedVol":1.3027,"impliedVolPercentile":0.4263}]}}}