Temasek Holdings

1,568.80

-19.7714-1.24%

Number of Gainers:16

Number of Losers:65

Number of Flat:2

PE:- -

High:1,590.44

Open:1,588.58

Low:1,565.64

Close:1,588.57

Volume:565.56M

Turnover:72.24B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procore Technologies US PCOR	52.56	-7.37%	-4.1800	3.27M	175.66M	7.99B
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.77M	3.29B	45.45B
17 Education & Technology Group Inc. US YQ	3.35	-12.53%	-0.4800	58.93K	206.50K	36.37M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565564215,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72236272255.95723,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008965,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565564215,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008965,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.073669,"change":-4.18,"latestPrice":52.56,"close":52.56,"volume":3265850,"market":"US","high":56.76,"low":52.425,"preClose":56.74,"open":56.04,"turnoverRate":0.024014,"peRate":0,"amplitude":0.076401,"marketValue":7986772565.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.064436,"changeRate20Day":-0.099692,"changeRate60Day":0.314329,"changeRateWTD":-0.013143,"changeRateMTD":-0.16199,"changeRateQTD":0.293944,"changeRateYTD":-0.277426,"amount":175657828.050804,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.247231,"volumeRatio":1.256291,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7148160000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"19:51 EDT","volume":6996,"amount":367732.6,"timestamp":1789516261434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.74,"latestTime":"09:27 EDT","volume":7239,"amount":410028.137016,"timestamp":1789478842599,"change":-0.6799999999999997,"changeRate":-0.01198449065914698},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"19:51 EDT","volume":6996,"amount":367732.6,"timestamp":1789516261434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.560001373291016,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424079,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.3426},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":170.51,"preClose":172.11,"latestTime":"20260915 21:52 EDT","volume":15869,"amount":2715726.23945,"timestamp":1789523577046,"change":-1.6000000000000227,"changeRate":-0.009296380221951209},"impliedVol":0.6964,"impliedVolPercentile":0.3625},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.125326,"change":-0.48,"latestPrice":3.35,"close":3.35,"volume":58932,"market":"US","high":3.7,"low":3.34,"preClose":3.83,"open":3.7,"turnoverRate":0.013113,"peRate":0,"amplitude":0.093995,"marketValue":36366595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.116095,"changeRate20Day":0.495536,"changeRate60Day":0.497407,"changeRateWTD":-0.109043,"changeRateMTD":0.709184,"changeRateQTD":0.522727,"changeRateYTD":-0.064246,"amount":206501.026829,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134579,"volumeRatio":0.24847,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15055235,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":32,"amount":108.3552,"timestamp":1789515005117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7135,"preClose":3.83,"latestTime":"05:27 EDT","volume":106,"amount":392.401093,"timestamp":1789464450872,"change":-0.11650000000000027,"changeRate":-0.030417754569190672},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":32,"amount":108.3552,"timestamp":1789515005117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424053,"change":0,"changeRate":0},"impliedVol":1.5643,"impliedVolPercentile":0.7849}]}}}