US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.80

-19.7714-1.24%

Number of Gainers:16

Number of Losers:65

Number of Flat:2

PE:- -

High:1,590.44

Open:1,588.58

Low:1,565.64

Close:1,588.57

Volume:565.56M

Turnover:72.24B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	3.15M	629.47M	86.13B
StoneCo US STNE	9.67	-2.62%	-0.2600	3.32M	32.32M	2.23B
Kanzhun Limited US BZ	15.035	-2.69%	-0.4150	9.33M	140.64M	7.10B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
First Advantage Corp. US FA	21.65	-2.83%	-0.6300	1.20M	26.06M	3.71B
Lumen Technologies US LUMN	6.83	-2.84%	-0.2000	13.91M	97.21M	7.04B
ICICI Bank US IBN	28.4	-2.94%	-0.8600	4.73M	134.22M	101.87B
Agora, Inc. US API	3.96	-2.94%	-0.1200	136.51K	538.49K	331.75M
Marqeta, Inc. US MQ	16.09	-2.96%	-0.4900	512.16K	8.29M	1.67B
Vir Biotechnology, Inc. US VIR	10.44	-3.02%	-0.3250	2.28M	23.72M	1.76B
VNET Group US VNET	5.96	-3.25%	-0.2000	2.84M	17.00M	1.70B
SoFi Technologies Inc. US SOFI	17.07	-3.29%	-0.5800	50.24M	864.63M	22.03B
Virtu US VIRT	57.94	-3.32%	-1.9900	1.38M	80.32M	9.06B
Beam Therapeutics, Inc. US BEAM	23.22	-3.73%	-0.9000	2.58M	59.89M	2.40B
Denali Therapeutics Inc. US DNLI	20.38	-3.96%	-0.8400	1.84M	37.54M	3.26B
Intellia Therapeutics US NTLA	11.36	-4.30%	-0.5100	3.99M	45.59M	1.59B
FIGS, Inc. US FIGS	13.28	-5.01%	-0.7000	1.82M	24.24M	2.21B
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B
Coherus BioSciences US CHRS	1.33	-6.99%	-0.1000	761.96K	1.02M	205.11M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.795,"timestamp":1789502399999,"preClose":1588.5664,"halted":0,"volume":565564215,"delay":0,"changeRate":-0.012446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.771362,"latestTime":"09-15 16:00:00 EDT","open":1588.5823,"high":1590.4441,"low":1565.639,"amount":72236272255.95723,"amplitude":0.015615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.008965,"increases":16,"decrements":65,"flats":1,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.015615,"preClose":1588.5664,"low":1565.639,"pbRate":"5.768012","latestPrice":1568.795,"volume":565564215,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.008965,"peRate":27.529067,"marketCap":11275705001951.492,"floatMarketCap":10492347608231.242,"timestamp":1789502399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150788,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008248,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629471442.066406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.93488,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 01:55 EDT","volume":126,"amount":24977,"timestamp":1789538113768,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.026183,"change":-0.26,"latestPrice":9.67,"close":9.67,"volume":3317280,"market":"US","high":9.965,"low":9.64,"preClose":9.93,"open":9.93,"turnoverRate":0.016341,"peRate":3.847811,"amplitude":0.032729,"marketValue":2233770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.03493,"changeRate20Day":0.04315,"changeRate60Day":-0.086874,"changeRateWTD":-0.042574,"changeRateMTD":-0.003093,"changeRateQTD":-0.107934,"changeRateYTD":-0.34618,"amount":32324577.4617,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.280852,"pbRate":0.248325,"volumeRatio":0.717718,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963009990.33,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.67,"latestTime":"19:30 EDT","volume":93041,"amount":899727.99,"timestamp":1789515012919,"change":0.1899999999999995,"changeRate":0.019648397104446692},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.93,"latestTime":"09:29 EDT","volume":49,"amount":485.074863,"timestamp":1789478950024,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.67,"latestTime":"19:30 EDT","volume":93041,"amount":899727.99,"timestamp":1789515012919,"change":0.1899999999999995,"changeRate":0.019648397104446692},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424101,"change":0,"changeRate":0},"impliedVol":0.5271,"impliedVolPercentile":0.4223},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328800,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140644086.82251,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628593,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.03499984741211,"latestTime":"20260916 02:41 EDT","volume":6303,"amount":96114,"timestamp":1789540898317,"change":0.25500011444091797,"changeRate":0.016960433457191535},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776989,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53682888.904581,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192962,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.889999866485596,"latestTime":"20260916 02:30 EDT","volume":6055,"amount":47567,"timestamp":1789540215465,"change":-0.039999961853027344,"changeRate":-0.005069703742700357},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.8500061035156,"preClose":322.9800109863281,"latestTime":"20260916 02:41 EDT","volume":2988,"amount":962639.26884,"timestamp":1789540916136,"change":-0.1300048828125,"changeRate":-0.0004025168072026698},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.028276,"change":-0.63,"latestPrice":21.65,"close":21.65,"volume":1195271,"market":"US","high":22.37,"low":21.63,"preClose":22.28,"open":22.05,"turnoverRate":0.01275,"peRate":149.086202,"amplitude":0.033214,"marketValue":3713777067.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.049443,"changeRate20Day":0.066502,"changeRate60Day":0.347231,"changeRateWTD":0.020264,"changeRateMTD":0.029971,"changeRateQTD":0.199446,"changeRateYTD":0.490021,"amount":26063231.049141,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.8701,"volumeRatio":0.862339,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029554482.4,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":19464,"amount":421395.6,"timestamp":1789515006931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":19464,"amount":421395.6,"timestamp":1789515006931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.649999618530273,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424048,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.5139},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.02845,"change":-0.2,"latestPrice":6.83,"close":6.83,"volume":13905206,"market":"US","high":7.17,"low":6.83,"preClose":7.03,"open":7.04,"turnoverRate":0.014714,"peRate":0,"amplitude":0.048364,"marketValue":7044772109.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.028614,"changeRate20Day":0.037994,"changeRate60Day":-0.167073,"changeRateWTD":-0.01585,"changeRateMTD":0.0928,"changeRateQTD":-0.110677,"changeRateYTD":-0.120978,"amount":97210740.622442,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.73439,"volumeRatio":1.055623,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454444937,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:58 EDT","volume":1317729,"amount":9000609.6519,"timestamp":1789516693336,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:58 EDT","volume":1317729,"amount":9000609.6519,"timestamp":1789516693336,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.829999923706055,"latestTime":"20260916 02:31 EDT","volume":3,"amount":20,"timestamp":1789540263137,"change":-0.09999990463256836,"changeRate":-0.014641274633910536},"impliedVol":0.7183,"impliedVolPercentile":0.1235},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029392,"change":-0.86,"latestPrice":28.4,"close":28.4,"volume":4727533,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.34,"turnoverRate":0.001323,"peRate":17.357822,"amplitude":0.009911,"marketValue":101865343564.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038266,"changeRate20Day":-0.034014,"changeRate60Day":0.016464,"changeRateWTD":-0.033685,"changeRateMTD":-0.064559,"changeRateQTD":-0.021702,"changeRateYTD":-0.04698,"amount":134223198.134306,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.807742,"pbRate":0.026769,"volumeRatio":1.04672,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.84507,"floatMarketCap":101444800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424066,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.3984},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.029412,"change":-0.12,"latestPrice":3.96,"close":3.96,"volume":136507,"market":"US","high":4.06,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.002455,"peRate":40.806653,"amplitude":0.039216,"marketValue":331749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.036496,"changeRate20Day":-0.1,"changeRate60Day":-0.045783,"changeRateWTD":-0.024631,"changeRateMTD":-0.054893,"changeRateQTD":-0.007519,"changeRateYTD":-0.027027,"amount":538486.778983,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.5,"pbRate":0.59602,"volumeRatio":1.34388,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220191444,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424098,"change":0,"changeRate":0},"impliedVol":1.7845,"impliedVolPercentile":0.6773},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.029554,"change":-0.49,"latestPrice":16.09,"close":16.09,"volume":512163,"market":"US","high":16.51,"low":16.04,"preClose":16.58,"open":16.39,"turnoverRate":0.005658,"peRate":169.192101,"amplitude":0.028347,"marketValue":1674950239.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":14.8,"changeRate5Day":-0.010455,"changeRate20Day":0.036727,"changeRate60Day":0.036727,"changeRateWTD":-0.014697,"changeRateMTD":-0.020097,"changeRateQTD":-0.009236,"changeRateYTD":-0.153158,"amount":8290620.001905,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.340764,"volumeRatio":0.856287,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456396004,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424052,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.12},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.03019,"change":-0.325,"latestPrice":10.44,"close":10.44,"volume":2284809,"market":"US","high":10.725,"low":10.23,"preClose":10.765,"open":10.71,"turnoverRate":0.017575,"peRate":0,"amplitude":0.045982,"marketValue":1760726608.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.06619,"changeRate20Day":0.111821,"changeRate60Day":0.139738,"changeRateWTD":-0.016949,"changeRateMTD":-0.045704,"changeRateQTD":0.024534,"changeRateYTD":0.731343,"amount":23721566.804935,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.792101,"volumeRatio":1.223872,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"19:35 EDT","volume":62682,"amount":653987.5,"timestamp":1789515308983,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.765,"latestTime":"09:29 EDT","volume":330,"amount":3530.1651,"timestamp":1789478999999,"change":-0.07500000000000107,"changeRate":-0.006967022758941111},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.44,"latestTime":"19:35 EDT","volume":62682,"amount":653987.5,"timestamp":1789515308983,"change":-0.16000000000000014,"changeRate":-0.015325670498084306},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260916 01:48 EDT","volume":25,"amount":261,"timestamp":1789537707760,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.4104},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.032468,"change":-0.2,"latestPrice":5.96,"close":5.96,"volume":2837081,"market":"US","high":6.12,"low":5.935,"preClose":6.16,"open":6.1,"turnoverRate":0.044037,"peRate":0,"amplitude":0.030032,"marketValue":1696762192.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.117037,"changeRate20Day":-0.247475,"changeRate60Day":-0.318857,"changeRateWTD":-0.058452,"changeRateMTD":-0.016502,"changeRateQTD":-0.258706,"changeRateYTD":-0.295508,"amount":16996490.10247,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.416334,"volumeRatio":0.890907,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383974788,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.96,"latestTime":"19:30 EDT","volume":101715,"amount":606967.703,"timestamp":1789515006854,"change":0.11000000000000032,"changeRate":0.018456375838926228},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.16,"latestTime":"09:29 EDT","volume":7742,"amount":47842.083842,"timestamp":1789478999992,"change":-0.040000000000000036,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.96,"latestTime":"19:30 EDT","volume":101715,"amount":606967.703,"timestamp":1789515006854,"change":0.11000000000000032,"changeRate":0.018456375838926228},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":5.960000038146973,"latestTime":"20260916 00:49 EDT","volume":21,"amount":127,"timestamp":1789534173093,"change":0.07999992370605469,"changeRate":0.01342280590503612},"impliedVol":0.8359,"impliedVolPercentile":0.3984},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.032861,"change":-0.58,"latestPrice":17.07,"close":17.07,"volume":50242420,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.5,"turnoverRate":0.039482,"peRate":35.94668,"amplitude":0.036827,"marketValue":22025632736.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.052193,"changeRate20Day":-0.067723,"changeRate60Day":-0.046901,"changeRateWTD":-0.014434,"changeRateMTD":-0.045302,"changeRateQTD":-0.047964,"changeRateYTD":-0.347976,"amount":864632137.000275,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.267065,"pbRate":1.98855,"volumeRatio":1.574878,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21722307064.02,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.1073,"preClose":17.07,"latestTime":"19:59 EDT","volume":1202744,"amount":20540498.756368,"timestamp":1789516796306,"change":0.037299999999998334,"changeRate":0.0021851200937315954},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.1073,"preClose":17.07,"latestTime":"19:59 EDT","volume":1202744,"amount":20540498.756368,"timestamp":1789516796306,"change":0.037299999999998334,"changeRate":0.0021851200937315954},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.06999969482422,"latestTime":"20260916 02:46 EDT","volume":34789,"amount":595839.065314,"timestamp":1789541202598,"change":0.07999992370605469,"changeRate":0.004686580265746074},"impliedVol":0.5447,"impliedVolPercentile":0.1155},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.033205,"change":-1.99,"latestPrice":57.94,"close":57.94,"volume":1381453,"market":"US","high":60.06,"low":57.295,"preClose":59.93,"open":59.32,"turnoverRate":0.01667,"peRate":9.604979,"amplitude":0.046137,"marketValue":9059649044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.080609,"changeRate20Day":-0.026218,"changeRate60Day":-0.081338,"changeRateWTD":-0.047979,"changeRateMTD":-0.117307,"changeRateQTD":-0.027363,"changeRateYTD":0.738896,"amount":80321971.484188,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.294347,"pbRate":4.850542,"volumeRatio":1.994817,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016569,"floatMarketCap":4801418214.059999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.94,"latestTime":"19:30 EDT","volume":29495,"amount":1708911.37,"timestamp":1789515007199,"change":-0.00999999999999801,"changeRate":-0.0001725923369002073},"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.94,"latestTime":"19:30 EDT","volume":29495,"amount":1708911.37,"timestamp":1789515007199,"change":-0.00999999999999801,"changeRate":-0.0001725923369002073},"overnightTrading":{"tag":"夜盘","latestPrice":57.939998626708984,"preClose":57.939998626708984,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424089,"change":0,"changeRate":0},"impliedVol":0.4678,"impliedVolPercentile":0.9243},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.037313,"change":-0.9,"latestPrice":23.22,"close":23.22,"volume":2584377,"market":"US","high":23.84,"low":22.86,"preClose":24.12,"open":23.82,"turnoverRate":0.028213,"peRate":0,"amplitude":0.04063,"marketValue":2398339581.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.134551,"changeRate20Day":-0.143173,"changeRate60Day":-0.319859,"changeRateWTD":-0.032097,"changeRateMTD":-0.211009,"changeRateQTD":-0.323427,"changeRateYTD":-0.162338,"amount":59893570.884001,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24681,"volumeRatio":0.946043,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127028626,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.219999313354492,"latestTime":"20260916 02:41 EDT","volume":1178,"amount":27458,"timestamp":1789540898116,"change":0.07999992370605469,"changeRate":0.003445302587069605},"impliedVol":0.6912,"impliedVolPercentile":0.3307},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.039585,"change":-0.84,"latestPrice":20.38,"close":20.38,"volume":1837314,"market":"US","high":21.1,"low":20.27,"preClose":21.22,"open":21.01,"turnoverRate":0.012162,"peRate":0,"amplitude":0.039114,"marketValue":3257690073.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.076993,"changeRate20Day":-0.163039,"changeRate60Day":-0.125697,"changeRateWTD":-0.033665,"changeRateMTD":-0.142256,"changeRateQTD":-0.207621,"changeRateYTD":0.234403,"amount":37540551.885109,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.900594,"volumeRatio":1.312859,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3078850743.08,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":46353,"amount":944694.76,"timestamp":1789515007788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.22,"latestTime":"09:27 EDT","volume":571,"amount":12119.125548,"timestamp":1789478860005,"change":-0.00999999999999801,"changeRate":-0.00047125353440141427},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":46353,"amount":944694.76,"timestamp":1789515007788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424063,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.2669},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.042965,"change":-0.51,"latestPrice":11.36,"close":11.36,"volume":3990812,"market":"US","high":11.82,"low":11.2427,"preClose":11.87,"open":11.75,"turnoverRate":0.02901,"peRate":0,"amplitude":0.048635,"marketValue":1590400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.10832,"changeRate20Day":-0.06038,"changeRate60Day":-0.275048,"changeRateWTD":-0.032368,"changeRateMTD":-0.10762,"changeRateQTD":-0.328605,"changeRateYTD":0.263626,"amount":45588287.550468,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.185498,"volumeRatio":1.090261,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562732526.88,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.359999656677246,"latestTime":"20260916 02:35 EDT","volume":708,"amount":8082,"timestamp":1789540500667,"change":0.07999992370605469,"changeRate":0.007042247017941755},"impliedVol":0.7774,"impliedVolPercentile":0.0637},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.050072,"change":-0.7,"latestPrice":13.28,"close":13.28,"volume":1823376,"market":"US","high":13.87,"low":13.01,"preClose":13.98,"open":13.81,"turnoverRate":0.011996,"peRate":40.567827,"amplitude":0.061516,"marketValue":2209488180.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.02924,"changeRate20Day":-0.072626,"changeRate60Day":0.078798,"changeRateWTD":-0.005243,"changeRateMTD":-0.134289,"changeRateQTD":0.298143,"changeRateYTD":0.169014,"amount":24243366.464355,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":69.895105,"pbRate":4.994717,"volumeRatio":0.503444,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018560000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.98,"latestTime":"09:26 EDT","volume":6080,"amount":84474.304,"timestamp":1789478788167,"change":-0.4800000000000004,"changeRate":-0.03433476394849788},"postHourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424081,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.2629},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":102.6500015258789,"latestTime":"20260916 02:39 EDT","volume":7951,"amount":820220,"timestamp":1789540779190,"change":0.34999847412109375,"changeRate":0.0034096295072422018},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.06993,"change":-0.1,"latestPrice":1.33,"close":1.33,"volume":761960,"market":"US","high":1.39,"low":1.32,"preClose":1.43,"open":1.38,"turnoverRate":0.005603,"peRate":0,"amplitude":0.048951,"marketValue":205109419.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.029197,"changeRate20Day":0.156522,"changeRate60Day":-0.101351,"changeRateWTD":0,"changeRateMTD":-0.014815,"changeRateQTD":-0.05,"changeRateYTD":-0.06338,"amount":1019811.356268,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.927254,"pbRate":3.371403,"volumeRatio":0.904181,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180880000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.3346,"preClose":1.33,"latestTime":"19:30 EDT","volume":10840,"amount":14437.6771,"timestamp":1789515007645,"change":0.0045999999999999375,"changeRate":0.003458646616541306},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"08:53 EDT","volume":1436,"amount":2016.399752,"timestamp":1789476802816,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.3346,"preClose":1.33,"latestTime":"19:30 EDT","volume":10840,"amount":14437.6771,"timestamp":1789515007645,"change":0.0045999999999999375,"changeRate":0.003458646616541306},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260916 02:50 EDT","volume":0,"amount":0,"timestamp":1789541424055,"change":0,"changeRate":0},"impliedVol":3.2961,"impliedVolPercentile":0.9044}]}}}