US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,045.22

+5.610.27%

Number of Gainers:615

Number of Losers:385

Number of Flat:24

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:747.08M

Turnover:102.21B

Market Cap:95.31T

Float Cap:89.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

News US NWS	33.63	-0.44%	-0.1500	166.68K	5.59M	18.19B
Pacer US Small Cap Cash Cows ETF US CALF	56.43	-0.46%	-0.2600	75.14K	4.24M	3.85B
H World Group US HTHT	43.14	-0.46%	-0.2000	233.08K	10.04M	13.27B
MercadoLibre US MELI	1820.4999	-0.46%	-8.4401	41.77K	75.77M	92.29B
ResMed US RMD	228.375	-0.46%	-1.0650	132.33K	30.19M	32.94B
GigaCloud Technology Inc US GCT	52.44	-0.46%	-0.2450	27.93K	1.47M	1.87B
CVS Health US CVS	94.05	-0.47%	-0.4400	456.06K	42.93M	120.53B
SAP SE US SAP	214.665	-0.47%	-1.0050	233.00K	50.03M	247.72B
Boston Beer US SAM	170.465	-0.47%	-0.8050	6K	946.50K	1.75B
Uber US UBER	71.0901	-0.48%	-0.3399	2.15M	152.57M	144.80B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.76	-0.48%	-0.3100	277.49K	17.75M	28.80B
KraneShares CSI China Internet ETF US KWEB	24.3614	-0.48%	-0.1186	1.48M	36.19M	4.65B
Host US HST	22.022	-0.49%	-0.1080	727.65K	16.18M	15.14B
Lyft, Inc. US LYFT	15.6132	-0.49%	-0.0768	1.66M	25.85M	5.93B
Pacer US Cash Cows 100 ETF US COWZ	70.12	-0.50%	-0.3500	97.60K	6.85M	19.60B
Manchester United PLC US MANU	19.87	-0.50%	-0.1000	26.32K	522.27K	3.42B
Vanguard Financials ETF US VFH	137.96	-0.50%	-0.7000	32.20K	4.45M	13.27B
Corpay US CPAY	405.67	-0.51%	-2.0800	32.18K	13.08M	26.52B
Costco US COST	896.73	-0.51%	-4.6200	303.66K	272.99M	398.03B
Phillips 66 US PSX	263.56	-0.52%	-1.3700	280.39K	73.80M	105.62B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2045.5319,"timestamp":1789568088701,"preClose":2039.9247,"halted":0,"volume":748253339,"delay":0,"changeRate":0.002749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.607178,"latestTime":"09-16 10:14:48 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":102211056999.86357,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001255,"increases":619,"decrements":383,"flats":15,"marketCap":95308496574036.75,"floatMarketCap":89135781006122.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2045.2152,"volume":747077566,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001253,"peRate":25.167337,"marketCap":95295226105500.75,"floatMarketCap":89123860300466.5,"timestamp":1789568082876,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":615,"down":385,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWS","nameCN":"News","changeRate":-0.00444,"change":-0.15,"latestPrice":33.63,"close":33.63,"volume":166682,"market":"US","high":33.71,"low":33.265,"preClose":33.78,"open":33.58,"turnoverRate":0.000309,"peRate":32.650486,"amplitude":0.013173,"marketValue":18193830000,"askSize":2,"bidSize":101,"askPrice":33.64,"bidPrice":33.63,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.016626,"changeRate20Day":0.00418,"changeRate60Day":0.204513,"changeRateWTD":0.028126,"changeRateMTD":-0.022668,"changeRateQTD":0.198503,"changeRateYTD":0.134998,"amount":5585125.041153,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":32.661616,"pbRate":2.133923,"volumeRatio":1.529278,"committee":0.961165,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005947,"floatMarketCap":18126570000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.78,"latestTime":"09:29 EDT","volume":1665,"amount":56420.16669,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0011841326228537344},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:30 EDT","volume":10392,"amount":351042.78,"timestamp":1789515007092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20260916 04:00 EDT","volume":101,"amount":3411,"timestamp":1789545602148,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.1633},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.004586,"change":-0.26,"latestPrice":56.43,"close":56.43,"volume":75136,"market":"US","high":56.52,"low":56.265,"preClose":56.69,"open":56.52,"turnoverRate":0.001102,"peRate":0,"amplitude":0.004498,"marketValue":3848526000,"askSize":105,"bidSize":25,"askPrice":56.43,"bidPrice":56.42,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.013106,"changeRate20Day":-0.001946,"changeRate60Day":0.152809,"changeRateWTD":0.008759,"changeRateMTD":-0.019972,"changeRateQTD":0.114997,"changeRateYTD":0.271805,"amount":4237603.158691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39136,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.011345,"floatMarketCap":3848526000,"shortable":3,"shares":68200000,"floatShares":68200000,"preHourTrading":{"tag":"盘前","latestPrice":56.69,"preClose":56.69,"latestTime":"08:14 EDT","volume":155,"amount":8783.1897,"timestamp":1789560871875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":21,"amount":1191.69,"timestamp":1789515007157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.689998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.062,"impliedVolPercentile":0.0876},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004615,"change":-0.2,"latestPrice":43.14,"close":43.14,"volume":233084,"market":"US","high":43.39,"low":42.51,"preClose":43.34,"open":43.09,"turnoverRate":0.001246,"peRate":18.700874,"amplitude":0.020305,"marketValue":13272802567.38,"askSize":100,"bidSize":100,"askPrice":43.18,"bidPrice":43.13,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.0191,"changeRate20Day":-0.06054,"changeRate60Day":0.017213,"changeRateWTD":0.011252,"changeRateMTD":-0.088335,"changeRateQTD":0.034036,"changeRateYTD":-0.083103,"amount":10040004.563339,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.858654,"pbRate":0.942671,"volumeRatio":1.368846,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1583,"divideRate":0.05003,"floatMarketCap":8067180000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.34,"latestTime":"09:28 EDT","volume":1743,"amount":75292.07469,"timestamp":1789565280033,"change":-0.39000000000000057,"changeRate":-0.008998615597600382},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.34000015258789,"latestTime":"20260916 04:00 EDT","volume":10,"amount":434,"timestamp":1789545602154,"change":0.06999969482421875,"changeRate":0.0016151290857814862},"impliedVol":0.4236,"impliedVolPercentile":0.5538},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004615,"change":-8.4401,"latestPrice":1820.4999,"close":1820.4999,"volume":41774,"market":"US","high":1824.505,"low":1801.11,"preClose":1828.94,"open":1822.002,"turnoverRate":0.000827,"peRate":49.540662,"amplitude":0.012792,"marketValue":92294214761.2818,"askSize":5,"bidSize":10,"askPrice":1820.48,"bidPrice":1817.49,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.029755,"changeRate20Day":0.023247,"changeRate60Day":0.145365,"changeRateWTD":-0.040514,"changeRateMTD":-0.059756,"changeRateQTD":0.072529,"changeRateYTD":-0.096194,"amount":75771850.469971,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.216539,"pbRate":11.781238,"volumeRatio":0.77258,"committee":0.333333,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92007699025.5201,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1822.82,"preClose":1828.94,"latestTime":"09:29 EDT","volume":1326,"amount":2426867.4768,"timestamp":1789565399999,"change":-6.120000000000118,"changeRate":-0.003346200531455443},"postHourTrading":{"tag":"盘后","latestPrice":1837.5,"preClose":1828.94,"latestTime":"19:57 EDT","volume":41710,"amount":76290177.9261,"timestamp":1789516647754,"change":8.559999999999945,"changeRate":0.004680306625695728},"overnightTrading":{"tag":"夜盘","latestPrice":1833.2099609375,"preClose":1828.93994140625,"latestTime":"20260916 04:00 EDT","volume":20,"amount":36633,"timestamp":1789545602131,"change":4.27001953125,"changeRate":0.0023346964187171905},"impliedVol":0.3851,"impliedVolPercentile":0.4303},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.004642,"change":-1.065,"latestPrice":228.375,"close":228.375,"volume":132332,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":226.85,"turnoverRate":0.000922,"peRate":21.895973,"amplitude":0.022075,"marketValue":32943620382.75,"askSize":44,"bidSize":1,"askPrice":228.6,"bidPrice":228.35,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.038304,"changeRate20Day":0.038163,"changeRate60Day":0.21186,"changeRateWTD":0.046296,"changeRateMTD":-0.048834,"changeRateQTD":0.171875,"changeRateYTD":-0.051874,"amount":30192364.798096,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.895973,"pbRate":5.002529,"volumeRatio":1.012126,"committee":-0.955556,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010772,"floatMarketCap":32769116533.125,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:52 EDT","volume":178950,"amount":41058462.5703,"timestamp":1789516345682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":229.44000244140625,"latestTime":"20260916 04:00 EDT","volume":565,"amount":128856,"timestamp":1789545602082,"change":-1.5,"changeRate":-0.0065376568342003305},"impliedVol":0.2877,"impliedVolPercentile":0.2112},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.00465,"change":-0.245,"latestPrice":52.44,"close":52.44,"volume":27927,"market":"US","high":52.9349,"low":52,"preClose":52.685,"open":52.89,"turnoverRate":0.001042,"peRate":12.4602,"amplitude":0.017745,"marketValue":1872642888,"askSize":2,"bidSize":6,"askPrice":52.52,"bidPrice":52.24,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.010794,"changeRate20Day":0.068677,"changeRate60Day":0.57383,"changeRateWTD":0.010989,"changeRateMTD":0.080569,"changeRateQTD":0.659494,"changeRateYTD":0.335031,"amount":1465563.67067,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.607246,"pbRate":3.506671,"volumeRatio":0.47553,"committee":0.5,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405963596,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.685,"latestTime":"09:29 EDT","volume":992,"amount":52568.4112,"timestamp":1789565399999,"change":0.3149999999999977,"changeRate":0.005978931384644543},"postHourTrading":{"tag":"盘后","latestPrice":52.685,"preClose":52.685,"latestTime":"19:30 EDT","volume":21343,"amount":1124454.485,"timestamp":1789515007311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.685001373291016,"preClose":52.685001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5804,"impliedVolPercentile":0.1514},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.004657,"change":-0.44,"latestPrice":94.05,"close":94.05,"volume":456056,"market":"US","high":94.95,"low":93.66,"preClose":94.49,"open":94.7,"turnoverRate":0.00036,"peRate":24.643269,"amplitude":0.013652,"marketValue":120534894102.15,"askSize":121,"bidSize":120,"askPrice":94.12,"bidPrice":94.05,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.013944,"changeRate20Day":-0.009061,"changeRate60Day":-0.07157,"changeRateWTD":-0.006444,"changeRateMTD":0.001491,"changeRateQTD":-0.090865,"changeRateYTD":0.185106,"amount":42933369.039551,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.661871,"pbRate":1.51232,"volumeRatio":0.829421,"committee":-0.004149,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.028282,"floatMarketCap":119039602745.25,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.49,"latestTime":"09:24 EDT","volume":2262,"amount":212964.38202,"timestamp":1789565072461,"change":0.4000000000000057,"changeRate":0.004233252195999637},"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.49,"latestTime":"19:59 EDT","volume":193101,"amount":18246181.9361,"timestamp":1789516772887,"change":0.18000000000000682,"changeRate":0.0019049634881998817},"overnightTrading":{"tag":"夜盘","latestPrice":94.48999786376953,"preClose":94.48999786376953,"latestTime":"20260916 04:00 EDT","volume":4,"amount":379,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0.3163,"impliedVolPercentile":0.3307},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.00466,"change":-1.005,"latestPrice":214.665,"close":214.665,"volume":232996,"market":"US","high":215.37,"low":212.98,"preClose":215.67,"open":213.13,"turnoverRate":0.000226,"peRate":28.136835,"amplitude":0.011082,"marketValue":247723410000,"askSize":200,"bidSize":240,"askPrice":214.73,"bidPrice":214.61,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.026418,"changeRate20Day":0.019932,"changeRate60Day":0.43579,"changeRateWTD":0.040245,"changeRateMTD":-0.028181,"changeRateQTD":0.392934,"changeRateYTD":-0.116278,"amount":50032997.037231,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.972162,"pbRate":5.536708,"volumeRatio":0.978138,"committee":0.294118,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011646,"floatMarketCap":221104950000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":213.01,"preClose":215.67,"latestTime":"09:29 EDT","volume":27322,"amount":5814254.65814,"timestamp":1789565399850,"change":-2.6599999999999966,"changeRate":-0.012333657903278141},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":212.0399932861328,"preClose":215.6699981689453,"latestTime":"20260916 04:00 EDT","volume":6736,"amount":1432173,"timestamp":1789545602158,"change":-3.6300048828125,"changeRate":-0.016831292778928537},"impliedVol":0.3924,"impliedVolPercentile":0.5259},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.0047,"change":-0.805,"latestPrice":170.465,"close":170.465,"volume":5529,"market":"US","high":172.045,"low":170.465,"preClose":171.27,"open":172.045,"turnoverRate":0.000791,"peRate":0,"amplitude":0.009225,"marketValue":1754374640.5,"askSize":33,"bidSize":1,"askPrice":171.28,"bidPrice":170.41,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.050114,"changeRate20Day":-0.045816,"changeRate60Day":-0.040229,"changeRateWTD":-0.012083,"changeRateMTD":-0.041308,"changeRateQTD":-0.037084,"changeRateYTD":-0.126403,"amount":946495.603134,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.236097,"pbRate":2.45514,"volumeRatio":0.193774,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191550350,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.27,"preClose":171.27,"latestTime":"19:30 EDT","volume":3327,"amount":569813.02,"timestamp":1789515007222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4102,"impliedVolPercentile":0.5498},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004759,"change":-0.3399,"latestPrice":71.0901,"close":71.0901,"volume":2151876,"market":"US","high":71.45,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.001097,"peRate":15.505429,"amplitude":0.012307,"marketValue":144798082837.7058,"askSize":25,"bidSize":27,"askPrice":71.12,"bidPrice":71.09,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.000142,"changeRate20Day":-0.047815,"changeRate60Day":-0.004759,"changeRateWTD":-0.008091,"changeRateMTD":-0.060276,"changeRateQTD":-0.014827,"changeRateYTD":-0.129971,"amount":152569078.821716,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.029619,"pbRate":5.300852,"volumeRatio":0.796236,"committee":0.038462,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139407450507.4086,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3689,"impliedVolPercentile":0.3267},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.004838,"change":-0.31,"latestPrice":63.76,"close":63.76,"volume":277490,"market":"US","high":64.46,"low":63.63,"preClose":64.07,"open":64.09,"turnoverRate":0.000614,"peRate":14.690801,"amplitude":0.012955,"marketValue":28799515427.52,"askSize":25,"bidSize":40,"askPrice":63.79,"bidPrice":63.74,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.021636,"changeRate20Day":-0.122126,"changeRate60Day":0.051451,"changeRateWTD":-0.002659,"changeRateMTD":-0.104872,"changeRateQTD":-0.003906,"changeRateYTD":-0.222629,"amount":17747665.246277,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.013187,"pbRate":2.624102,"volumeRatio":0.712297,"committee":0.230769,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002196,"floatMarketCap":28799515427.52,"shortable":3,"shares":451686252,"floatShares":451686252,"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.07,"latestTime":"09:29 EDT","volume":618,"amount":39697.05696,"timestamp":1789565399999,"change":0.020000000000010232,"changeRate":0.0003121585765570506},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.07,"latestTime":"19:58 EDT","volume":158985,"amount":10186838.8103,"timestamp":1789516711297,"change":0.0800000000000125,"changeRate":0.0012486343062277588},"overnightTrading":{"tag":"夜盘","latestPrice":64.06999969482422,"preClose":64.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.4661},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.004845,"change":-0.1186,"latestPrice":24.3614,"close":24.3614,"volume":1484891,"market":"US","high":24.48,"low":24.3,"preClose":24.48,"open":24.47,"turnoverRate":0.007779,"peRate":0,"amplitude":0.007353,"marketValue":4650146615.7272,"askSize":2250,"bidSize":3682,"askPrice":24.37,"bidPrice":24.36,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.016893,"changeRate20Day":-0.090314,"changeRate60Day":-0.027489,"changeRateWTD":-0.009699,"changeRateMTD":-0.056126,"changeRateQTD":-0.004438,"changeRateYTD":-0.28454,"amount":36191159.343796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05121,"committee":0.446631,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.086054,"floatMarketCap":4650146615.7272,"shortable":3,"shares":190881748,"floatShares":190881748,"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.48,"latestTime":"09:29 EDT","volume":23664,"amount":580340.6688,"timestamp":1789565377380,"change":0.03999999999999915,"changeRate":0.0016339869281045403},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.48,"latestTime":"19:44 EDT","volume":1310740,"amount":32104953.1909,"timestamp":1789515899104,"change":0.030000000000001137,"changeRate":0.0012254901960784778},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.479999542236328,"latestTime":"20260916 04:00 EDT","volume":44479,"amount":1086638,"timestamp":1789545602083,"change":0.030000686645507812,"changeRate":0.001225518268239606},"impliedVol":0.2901,"impliedVolPercentile":0.0717},{"symbol":"HST","nameCN":"Host","changeRate":-0.00488,"change":-0.108,"latestPrice":22.022,"close":22.022,"volume":727649,"market":"US","high":22.37,"low":22.022,"preClose":22.13,"open":22.17,"turnoverRate":0.00108,"peRate":14.804288,"amplitude":0.015725,"marketValue":15144297750.582,"askSize":772,"bidSize":371,"askPrice":22.03,"bidPrice":22.02,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.000817,"changeRate20Day":-0.03918,"changeRate60Day":-0.123677,"changeRateWTD":-0.009802,"changeRateMTD":0.004195,"changeRateQTD":-0.071194,"changeRateYTD":0.242076,"amount":16175031.821087,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.02,"pbRate":2.370742,"volumeRatio":0.856283,"committee":-0.321134,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036327,"floatMarketCap":14841711726.842,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.13,"latestTime":"09:27 EDT","volume":173,"amount":3828.178427,"timestamp":1789565270164,"change":0.07000000000000028,"changeRate":0.0031631269769543738},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.13,"latestTime":"19:30 EDT","volume":2059090,"amount":45577701.0458,"timestamp":1789515007126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.1299991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.502},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.004895,"change":-0.0768,"latestPrice":15.6132,"close":15.6132,"volume":1660027,"market":"US","high":15.73,"low":15.43,"preClose":15.69,"open":15.67,"turnoverRate":0.004882,"peRate":2.160376,"amplitude":0.01912,"marketValue":5933016000,"askSize":102,"bidSize":125,"askPrice":15.62,"bidPrice":15.61,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.047866,"changeRate20Day":-0.077779,"changeRate60Day":0.097975,"changeRateWTD":0.019138,"changeRateMTD":-0.076142,"changeRateQTD":0.068665,"changeRateYTD":-0.193949,"amount":25853055.28699,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.256243,"pbRate":1.962206,"volumeRatio":1.28317,"committee":-0.78425,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5308488000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.69,"latestTime":"09:29 EDT","volume":4927,"amount":77438.225605,"timestamp":1789565399999,"change":-0.049999999999998934,"changeRate":-0.003186743148502163},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":1416920,"amount":22232158.6036,"timestamp":1789516772828,"change":0.009999999999999787,"changeRate":0.0006373486297004326},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20260916 04:00 EDT","volume":382,"amount":5983,"timestamp":1789545602158,"change":0,"changeRate":0},"impliedVol":0.4728,"impliedVolPercentile":0.1514},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.004967,"change":-0.35,"latestPrice":70.12,"close":70.12,"volume":97603,"market":"US","high":70.28,"low":70.065,"preClose":70.47,"open":70.25,"turnoverRate":0.000349,"peRate":0,"amplitude":0.003051,"marketValue":19598540000,"askSize":105,"bidSize":150,"askPrice":70.12,"bidPrice":70.11,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.008921,"changeRate20Day":-0.00426,"changeRate60Day":0.140534,"changeRateWTD":0.002574,"changeRateMTD":-0.027462,"changeRateQTD":0.127331,"changeRateYTD":0.165365,"amount":6849157.53019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904142,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.019397,"floatMarketCap":19598540000,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.47,"latestTime":"08:51 EDT","volume":254,"amount":17937.55239,"timestamp":1789563086503,"change":0.18000000000000682,"changeRate":0.0025542784163474787},"postHourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.47,"latestTime":"19:47 EDT","volume":39,"amount":2751.89,"timestamp":1789516035983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1059,"impliedVolPercentile":0.7052},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.005008,"change":-0.1,"latestPrice":19.87,"close":19.87,"volume":26317,"market":"US","high":20.26,"low":19.7,"preClose":19.97,"open":20.26,"turnoverRate":0.000689,"peRate":0,"amplitude":0.028042,"marketValue":3417640000,"askSize":300,"bidSize":100,"askPrice":20.02,"bidPrice":19.88,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.026934,"changeRate20Day":-0.154828,"changeRate60Day":-0.092694,"changeRateWTD":-0.008978,"changeRateMTD":-0.086857,"changeRateQTD":-0.13345,"changeRateYTD":0.248116,"amount":522268.978632,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":19.049859,"volumeRatio":0.589772,"committee":-0.5,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.002017,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758749859,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":20.08,"preClose":19.97,"latestTime":"08:32 EDT","volume":18,"amount":364.180608,"timestamp":1789561940989,"change":0.10999999999999943,"changeRate":0.005508262393590357},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:30 EDT","volume":17176,"amount":343004.6882,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20260916 04:00 EDT","volume":6,"amount":120,"timestamp":1789545602097,"change":0,"changeRate":0},"impliedVol":0.4988,"impliedVolPercentile":0.7928},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.005048,"change":-0.7,"latestPrice":137.96,"close":137.96,"volume":32204,"market":"US","high":138.5972,"low":137.605,"preClose":138.66,"open":138.5972,"turnoverRate":0.000335,"peRate":16.986361,"amplitude":0.007156,"marketValue":13265326375.04,"askSize":28,"bidSize":177,"askPrice":137.93,"bidPrice":137.9,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.009975,"changeRate20Day":-0.025431,"changeRate60Day":0.043965,"changeRateWTD":-0.012314,"changeRateMTD":-0.021283,"changeRateQTD":0.048328,"changeRateYTD":0.033486,"amount":4445448.297485,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570513,"committee":0.726829,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3295,"divideRate":0.016885,"floatMarketCap":13265326375.04,"shortable":3,"shares":96153424,"floatShares":96153424,"preHourTrading":{"tag":"盘前","latestPrice":139.0305,"preClose":138.66,"latestTime":"09:01 EDT","volume":20,"amount":2776.9404,"timestamp":1789563668503,"change":0.3704999999999927,"changeRate":0.002672003461704837},"postHourTrading":{"tag":"盘后","latestPrice":138.66,"preClose":138.66,"latestTime":"19:30 EDT","volume":46,"amount":6366.92,"timestamp":1789515007507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.66000366210938,"preClose":138.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1179,"impliedVolPercentile":0.3347},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.005101,"change":-2.08,"latestPrice":405.67,"close":405.67,"volume":32176,"market":"US","high":407.55,"low":404.29,"preClose":407.75,"open":406.04,"turnoverRate":0.00051,"peRate":24.7135,"amplitude":0.007995,"marketValue":26515361567.33,"askSize":21,"bidSize":86,"askPrice":406.39,"bidPrice":405.62,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.001034,"changeRate20Day":-0.002827,"changeRate60Day":0.168505,"changeRateWTD":-0.006247,"changeRateMTD":0.003389,"changeRateQTD":0.217241,"changeRateYTD":0.348054,"amount":13080667.332031,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.990685,"pbRate":7.486231,"volumeRatio":0.679225,"committee":0.607477,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25597027727.510002,"shortable":3,"shares":65361899,"floatShares":63098153,"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.75,"latestTime":"09:27 EDT","volume":968,"amount":395852.00336,"timestamp":1789565226461,"change":0.25,"changeRate":0.0006131207847946045},"postHourTrading":{"tag":"盘后","latestPrice":409.56,"preClose":407.75,"latestTime":"19:30 EDT","volume":19604,"amount":8000424.53,"timestamp":1789515007607,"change":1.8100000000000023,"changeRate":0.004438994481912943},"overnightTrading":{"tag":"夜盘","latestPrice":408,"preClose":407.75,"latestTime":"20260916 04:00 EDT","volume":1,"amount":408,"timestamp":1789545601808,"change":0.25,"changeRate":0.0006131207847946045},"impliedVol":0.2529,"impliedVolPercentile":0.004},{"symbol":"COST","nameCN":"Costco","changeRate":-0.005126,"change":-4.62,"latestPrice":896.73,"close":896.73,"volume":303657,"market":"US","high":901.99,"low":895.87,"preClose":901.35,"open":901.05,"turnoverRate":0.000687,"peRate":45.104981,"amplitude":0.00679,"marketValue":398031016926.03,"askSize":50,"bidSize":42,"askPrice":897.17,"bidPrice":896.66,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.006503,"changeRate20Day":-0.067218,"changeRate60Day":-0.057413,"changeRateWTD":-0.008886,"changeRateMTD":-0.049963,"changeRateQTD":-0.041412,"changeRateYTD":0.03988,"amount":272994426.353394,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.158498,"pbRate":11.878332,"volumeRatio":1.318096,"committee":-0.234568,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000368,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005988,"floatMarketCap":396592508665.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":901.35,"latestTime":"09:29 EDT","volume":6060,"amount":5469195.45,"timestamp":1789565399999,"change":-0.35000000000002274,"changeRate":-0.00038830642924504656},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.4099731445312,"preClose":901.3499755859375,"latestTime":"20260916 04:00 EDT","volume":805,"amount":726612,"timestamp":1789545602134,"change":2.05999755859375,"changeRate":0.002285458051135592},"impliedVol":0.2583,"impliedVolPercentile":0.7211},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.005171,"change":-1.37,"latestPrice":263.56,"close":263.56,"volume":280394,"market":"US","high":264.87,"low":259.355,"preClose":264.93,"open":260.925,"turnoverRate":0.000704,"peRate":15.043379,"amplitude":0.020817,"marketValue":105620094438.32,"askSize":25,"bidSize":110,"askPrice":263.9,"bidPrice":263.42,"week52High":266.6991,"week52Low":126.74,"changeRate5Day":0.01066,"changeRate20Day":0.082426,"changeRate60Day":0.56499,"changeRateWTD":0.015763,"changeRateMTD":0.068862,"changeRateQTD":0.559065,"changeRateYTD":1.042467,"amount":73799088.122681,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.426321,"pbRate":3.35238,"volumeRatio":0.860614,"committee":0.62963,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018744,"floatMarketCap":104946887610.84,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":261.2834,"preClose":264.93,"latestTime":"09:27 EDT","volume":1958,"amount":515087.49644,"timestamp":1789565264421,"change":-3.646600000000035,"changeRate":-0.013764390593741875},"postHourTrading":{"tag":"盘后","latestPrice":266.3875,"preClose":264.93,"latestTime":"19:59 EDT","volume":314483,"amount":83317057.0386,"timestamp":1789516763645,"change":1.4574999999999818,"changeRate":0.005501453214056475},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":264.92999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":14583,"timestamp":1789545602103,"change":-0.92999267578125,"changeRate":-0.0035103336786762606},"impliedVol":0.4444,"impliedVolPercentile":0.992}]}}}