US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,049.07

+9.150.45%

Number of Gainers:655

Number of Losers:353

Number of Flat:16

PE:- -

High:2,049.53

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.26B

Turnover:161.85B

Market Cap:95.48T

Float Cap:89.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newmont Mining US NEM	123.62	-0.46%	-0.5700	1.39M	171.39M	130.26B
MasterCard US MA	570.61	-0.46%	-2.6600	418.97K	239.27M	499.86B
Instacart, Inc. (Maplebear Inc.) US CART	46.59	-0.47%	-0.2200	882.24K	40.98M	10.81B
Ally US ALLY	41.38	-0.48%	-0.2000	477.89K	19.68M	12.60B
UBS Group AG US UBS	51.24	-0.49%	-0.2500	597.51K	30.39M	156.90B
Cboe Global Markets, Inc US CBOE	269.125	-0.49%	-1.3150	172.94K	47.08M	28.16B
Molina Healthcare US MOH	205.95	-0.50%	-1.0400	109.14K	22.38M	10.73B
SAP SE US SAP	214.58	-0.51%	-1.0900	375.45K	80.58M	247.63B
PDD Holdings Inc US PDD	77.685	-0.51%	-0.3950	1.34M	104.18M	110.29B
GitLab, Inc. US GTLB	48.85	-0.51%	-0.2500	712.54K	34.70M	8.14B
Marathon Petroleum US MPC	408.728	-0.51%	-2.1120	601.85K	246.50M	114.85B
AbbVie US ABBV	261.68	-0.52%	-1.3600	609.73K	159.95M	462.49B
Targa Resources US TRGP	284.18	-0.53%	-1.5000	180.54K	51.57M	61.00B
Essex Property US ESS	274.56	-0.54%	-1.4900	38.44K	10.59M	17.68B
Constellation US STZ	122.95	-0.54%	-0.6700	236.56K	29.27M	21.00B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.34	-0.54%	-0.1000	206.40K	3.77M	178.34M
Molson Coors US TAP	39.055	-0.55%	-0.2150	508.36K	19.90M	7.26B
Air Products & Chemicals US APD	288.95	-0.55%	-1.6100	136.90K	39.73M	64.32B
Pacer US Small Cap Cash Cows ETF US CALF	56.37	-0.56%	-0.3200	122.43K	6.90M	3.84B
New Oriental Education & Technology US EDU	55.94	-0.57%	-0.3200	207.06K	11.60M	8.90B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2049.0715,"timestamp":1789571306606,"preClose":2039.9247,"halted":0,"volume":1261060146,"delay":0,"changeRate":0.004484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.146851,"latestTime":"09-16 11:08:26 EDT","open":2040.0696,"high":2049.528,"low":2040.0696,"amount":161845077810.07556,"amplitude":0.004637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.002115,"increases":654,"decrements":352,"flats":11,"marketCap":95477134821459,"floatMarketCap":89288942168624.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2049.528,"amplitude":0.004637,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2049.073,"volume":1261067389,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.002115,"peRate":25.167337,"marketCap":95477134821459,"floatMarketCap":89288942168624.5,"timestamp":1789571306625,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":655,"down":353,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.00459,"change":-0.57,"latestPrice":123.62,"close":123.62,"volume":1385574,"market":"US","high":126,"low":122.64,"preClose":124.19,"open":125.61,"turnoverRate":0.001318,"peRate":15.641615,"amplitude":0.027055,"marketValue":130257438541.02,"askSize":214,"bidSize":20,"askPrice":123.67,"bidPrice":123.59,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.039546,"changeRate20Day":0.065873,"changeRate60Day":0.214342,"changeRateWTD":-0.025156,"changeRateMTD":-0.019356,"changeRateQTD":0.323555,"changeRateYTD":0.238057,"amount":171391514.27037,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.345853,"pbRate":3.69598,"volumeRatio":0.851287,"committee":-0.688172,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008332,"floatMarketCap":129924620000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":124.19,"latestTime":"09:29 EDT","volume":14523,"amount":1827268.75608,"timestamp":1789565398082,"change":1.9000000000000057,"changeRate":0.015299138416941829},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4281,"impliedVolPercentile":0.1474},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.00464,"change":-2.66,"latestPrice":570.61,"close":570.61,"volume":418967,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000483,"peRate":31.38088,"amplitude":0.009472,"marketValue":499860031863.4,"askSize":63,"bidSize":60,"askPrice":570.96,"bidPrice":570.54,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.00548,"changeRate20Day":-0.006443,"changeRate60Day":0.178727,"changeRateWTD":0.002495,"changeRateMTD":-0.031732,"changeRateQTD":0.111001,"changeRateYTD":-0.000473,"amount":239269588.586548,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.500405,"pbRate":89.08573,"volumeRatio":0.79413,"committee":-0.115044,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005906,"floatMarketCap":495289480000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2266,"impliedVolPercentile":0.259},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.0047,"change":-0.22,"latestPrice":46.59,"close":46.59,"volume":882241,"market":"US","high":46.94,"low":45.59,"preClose":46.81,"open":45.64,"turnoverRate":0.004867,"peRate":25.589593,"amplitude":0.02884,"marketValue":10808879953.41,"askSize":270,"bidSize":102,"askPrice":46.6,"bidPrice":46.58,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.001072,"changeRate20Day":-0.047823,"changeRate60Day":0.052406,"changeRateWTD":-0.043915,"changeRateMTD":-0.077791,"changeRateQTD":-0.016051,"changeRateYTD":0.035794,"amount":40984106.778034,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.144397,"pbRate":4.654987,"volumeRatio":0.839687,"committee":-0.451613,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8445073546.68,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":46.81,"latestTime":"09:16 EDT","volume":1483,"amount":67805.82981,"timestamp":1789564572827,"change":-1.5,"changeRate":-0.03204443494979705},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:49 EDT","volume":736960,"amount":34497196.4251,"timestamp":1789516142156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":46.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.2948},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.00481,"change":-0.2,"latestPrice":41.38,"close":41.38,"volume":477891,"market":"US","high":41.62,"low":40.87,"preClose":41.58,"open":41.56,"turnoverRate":0.001746,"peRate":9.750776,"amplitude":0.018038,"marketValue":12601989340,"askSize":10,"bidSize":2,"askPrice":41.4,"bidPrice":41.38,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.010758,"changeRate20Day":-0.05157,"changeRate60Day":-0.091946,"changeRateWTD":-0.016401,"changeRateMTD":-0.019664,"changeRateQTD":-0.099456,"changeRateYTD":-0.086333,"amount":19682379.013561,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.459916,"pbRate":0.932445,"volumeRatio":0.478902,"committee":-0.666667,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029,"floatMarketCap":11323617634.16,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.58,"latestTime":"09:17 EDT","volume":24,"amount":989.97996,"timestamp":1789564643527,"change":-0.5799999999999983,"changeRate":-0.013949013949013909},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.259},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.004855,"change":-0.25,"latestPrice":51.24,"close":51.24,"volume":597512,"market":"US","high":51.31,"low":50.56,"preClose":51.49,"open":51.12,"turnoverRate":0.000196,"peRate":17.807158,"amplitude":0.014566,"marketValue":156896880000,"askSize":1,"bidSize":150,"askPrice":51.25,"bidPrice":51.24,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.065646,"changeRate20Day":-0.03266,"changeRate60Day":0.001955,"changeRateWTD":-0.061195,"changeRateMTD":-0.080402,"changeRateQTD":0.033898,"changeRateYTD":0.106456,"amount":30386237.715759,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.711864,"pbRate":1.759624,"volumeRatio":1.451124,"committee":0.990431,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021468,"floatMarketCap":156077040000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.49,"latestTime":"09:29 EDT","volume":17253,"amount":884643.60681,"timestamp":1789565399545,"change":-0.3999999999999986,"changeRate":-0.007768498737618927},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":51.49,"latestTime":"19:57 EDT","volume":20396,"amount":1050073.9711,"timestamp":1789516621968,"change":-0.6000000000000014,"changeRate":-0.011652748106428459},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":51.4900016784668,"latestTime":"20260916 04:00 EDT","volume":3987,"amount":203543,"timestamp":1789545602145,"change":0,"changeRate":0},"impliedVol":0.3041,"impliedVolPercentile":0.4701},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.004862,"change":-1.315,"latestPrice":269.125,"close":269.125,"volume":172938,"market":"US","high":276.2,"low":269.04,"preClose":270.44,"open":270.895,"turnoverRate":0.001663,"peRate":20.979978,"amplitude":0.026475,"marketValue":28162454830.25,"askSize":43,"bidSize":1,"askPrice":269.25,"bidPrice":269,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.077929,"changeRate20Day":-0.07514,"changeRate60Day":0.051352,"changeRateWTD":-0.042396,"changeRateMTD":-0.103514,"changeRateQTD":0.109016,"changeRateYTD":0.072211,"amount":47077810.611328,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":25.827735,"pbRate":5.005947,"volumeRatio":0.744357,"committee":-0.954545,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010701,"floatMarketCap":27989399919.75,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":270.95,"preClose":270.44,"latestTime":"08:40 EDT","volume":45,"amount":12203.6598,"timestamp":1789562442165,"change":0.5099999999999909,"changeRate":0.0018858157077355085},"postHourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":270.44000244140625,"latestTime":"20260916 04:00 EDT","volume":91,"amount":24713,"timestamp":1789545601854,"change":0.510009765625,"changeRate":0.0018858518008462862},"impliedVol":0.4117,"impliedVolPercentile":0.8765},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.005024,"change":-1.04,"latestPrice":205.95,"close":205.95,"volume":109138,"market":"US","high":208,"low":201.825,"preClose":206.99,"open":205.046,"turnoverRate":0.002336,"peRate":0,"amplitude":0.029832,"marketValue":10728156484.35,"askSize":35,"bidSize":16,"askPrice":206.38,"bidPrice":205.63,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.060887,"changeRate20Day":0.011493,"changeRate60Day":0.043207,"changeRateWTD":0.008422,"changeRateMTD":0.036122,"changeRateQTD":-0.099475,"changeRateYTD":0.186758,"amount":22376027.775757,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.088565,"pbRate":2.572083,"volumeRatio":0.637908,"committee":-0.372549,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9621324960,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.99,"latestTime":"09:29 EDT","volume":833,"amount":172278.11951,"timestamp":1789565399089,"change":-1.490000000000009,"changeRate":-0.007198415382385666},"postHourTrading":{"tag":"盘后","latestPrice":206.544,"preClose":206.99,"latestTime":"19:30 EDT","volume":15473,"amount":3202711.256,"timestamp":1789515010592,"change":-0.44599999999999795,"changeRate":-0.002154693463452331},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":206.99000549316406,"latestTime":"20260916 04:00 EDT","volume":5,"amount":1031,"timestamp":1789545601566,"change":-0.8800048828125,"changeRate":-0.004251436588524379},"impliedVol":0.4886,"impliedVolPercentile":0.3586},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.005054,"change":-1.09,"latestPrice":214.58,"close":214.58,"volume":375446,"market":"US","high":215.37,"low":212.98,"preClose":215.67,"open":213.13,"turnoverRate":0.000365,"peRate":28.125693,"amplitude":0.011082,"marketValue":247625320000,"askSize":110,"bidSize":200,"askPrice":214.64,"bidPrice":214.54,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.026011,"changeRate20Day":0.019528,"changeRate60Day":0.435222,"changeRateWTD":0.039833,"changeRateMTD":-0.028566,"changeRateQTD":0.392382,"changeRateYTD":-0.116628,"amount":80576901.050964,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.960294,"pbRate":5.534516,"volumeRatio":0.716434,"committee":-0.047619,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011651,"floatMarketCap":221017400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":213.01,"preClose":215.67,"latestTime":"09:29 EDT","volume":27322,"amount":5814254.65814,"timestamp":1789565399850,"change":-2.6599999999999966,"changeRate":-0.012333657903278141},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":212.0399932861328,"preClose":215.6699981689453,"latestTime":"20260916 04:00 EDT","volume":6736,"amount":1432173,"timestamp":1789545602158,"change":-3.6300048828125,"changeRate":-0.016831292778928537},"impliedVol":0.3918,"impliedVolPercentile":0.5179},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005059,"change":-0.395,"latestPrice":77.685,"close":77.685,"volume":1341726,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.001756,"peRate":8.476263,"amplitude":0.009541,"marketValue":110285235400.47,"askSize":280,"bidSize":97,"askPrice":77.68,"bidPrice":77.67,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.011767,"changeRate20Day":-0.109832,"changeRate60Day":-0.005441,"changeRateWTD":-0.001606,"changeRateMTD":-0.075179,"changeRateQTD":0.018419,"changeRateYTD":-0.314887,"amount":104183214.076721,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.232345,"pbRate":0.246289,"volumeRatio":0.703258,"committee":-0.485411,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59351340000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3562,"impliedVolPercentile":0.243},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.005092,"change":-0.25,"latestPrice":48.85,"close":48.85,"volume":712543,"market":"US","high":49.25,"low":48.06,"preClose":49.1,"open":48.06,"turnoverRate":0.005126,"peRate":0,"amplitude":0.024236,"marketValue":8138410000,"askSize":141,"bidSize":40,"askPrice":48.88,"bidPrice":48.86,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.054392,"changeRate20Day":0.177108,"changeRate60Day":0.891212,"changeRateWTD":0.039583,"changeRateMTD":0.049635,"changeRateQTD":0.600066,"changeRateYTD":0.301625,"amount":34704644.597523,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.793252,"volumeRatio":0.735453,"committee":-0.558011,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790150000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.16,"preClose":49.1,"latestTime":"09:28 EDT","volume":3686,"amount":179313.417016,"timestamp":1789565280150,"change":-0.9400000000000048,"changeRate":-0.019144602851323928},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.1,"latestTime":"19:58 EDT","volume":329736,"amount":16190255.345,"timestamp":1789516715697,"change":0.39000000000000057,"changeRate":0.0079429735234216},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.099998474121094,"latestTime":"20260916 04:00 EDT","volume":5063,"amount":250442,"timestamp":1789545602157,"change":-0.049999237060546875,"changeRate":-0.0010183144320645905},"impliedVol":0.5444,"impliedVolPercentile":0.0996},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":-0.005141,"change":-2.112,"latestPrice":408.728,"close":408.728,"volume":601845,"market":"US","high":412,"low":402.66,"preClose":410.84,"open":404.04,"turnoverRate":0.002149,"peRate":14.214346,"amplitude":0.022734,"marketValue":114852568000,"askSize":10,"bidSize":10,"askPrice":409.23,"bidPrice":408.7,"week52High":413.28,"week52Low":161.93,"changeRate5Day":0.023253,"changeRate20Day":0.116103,"changeRate60Day":0.652829,"changeRateWTD":0.032324,"changeRateMTD":0.094846,"changeRateQTD":0.598655,"changeRateYTD":1.513239,"amount":246498891.637115,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":30.917398,"pbRate":6.020473,"volumeRatio":0.887728,"committee":0,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009786,"floatMarketCap":114443840000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":406,"preClose":410.84,"latestTime":"09:28 EDT","volume":3995,"amount":1630990.59015,"timestamp":1789565337055,"change":-4.839999999999975,"changeRate":-0.011780741894654794},"postHourTrading":{"tag":"盘后","latestPrice":412.1906,"preClose":410.84,"latestTime":"19:59 EDT","volume":182823,"amount":75128012.0355,"timestamp":1789516748485,"change":1.3506000000000427,"changeRate":0.003287411157628378},"overnightTrading":{"tag":"夜盘","latestPrice":410,"preClose":410.8399963378906,"latestTime":"20260916 04:00 EDT","volume":1734,"amount":708945,"timestamp":1789545602068,"change":-0.839996337890625,"changeRate":-0.002044582673006792},"impliedVol":0.5323,"impliedVolPercentile":0.996},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.00517,"change":-1.36,"latestPrice":261.68,"close":261.68,"volume":609725,"market":"US","high":263.8,"low":260.975,"preClose":263.04,"open":261.775,"turnoverRate":0.000346,"peRate":73.927148,"amplitude":0.01074,"marketValue":462489210501.76,"askSize":20,"bidSize":20,"askPrice":261.6,"bidPrice":261.42,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.042924,"changeRate20Day":0.01066,"changeRate60Day":0.13769,"changeRateWTD":0.017735,"changeRateMTD":0.020513,"changeRateQTD":0.039898,"changeRateYTD":0.145258,"amount":159947941.586304,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.881356,"pbRate":-77.92573,"volumeRatio":0.54083,"committee":0,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026101,"floatMarketCap":461328955923.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":262.6300048828125,"preClose":263.0400085449219,"latestTime":"20260916 04:00 EDT","volume":122,"amount":32059,"timestamp":1789545602047,"change":-0.410003662109375,"changeRate":-0.0015587121684546125},"impliedVol":0.2842,"impliedVolPercentile":0.4661},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.005251,"change":-1.5,"latestPrice":284.18,"close":284.18,"volume":180543,"market":"US","high":287.3598,"low":283.37,"preClose":285.68,"open":286.84,"turnoverRate":0.000854,"peRate":27.159071,"amplitude":0.013966,"marketValue":61001670717.52,"askSize":21,"bidSize":4,"askPrice":284.48,"bidPrice":283.92,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.02471,"changeRate20Day":-0.045639,"changeRate60Day":0.074364,"changeRateWTD":-0.020913,"changeRateMTD":-0.032249,"changeRateQTD":0.059819,"changeRateYTD":0.540271,"amount":51567715.589172,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.47232,"pbRate":16.683077,"volumeRatio":0.829045,"committee":-0.826087,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015835,"floatMarketCap":60110747661.64,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":289.0293,"preClose":285.68,"latestTime":"08:05 EDT","volume":2,"amount":580.81604,"timestamp":1789560316273,"change":3.349299999999971,"changeRate":0.011723956874824878},"postHourTrading":{"tag":"盘后","latestPrice":285.68,"preClose":285.68,"latestTime":"19:30 EDT","volume":22472,"amount":6419956.7339,"timestamp":1789515007723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.67999267578125,"preClose":285.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.7131},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.005398,"change":-1.49,"latestPrice":274.56,"close":274.56,"volume":38441,"market":"US","high":277.21,"low":274.49,"preClose":276.05,"open":275.525,"turnoverRate":0.000603,"peRate":42.715044,"amplitude":0.009853,"marketValue":17682768280.32,"askSize":54,"bidSize":20,"askPrice":274.99,"bidPrice":274.63,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.000692,"changeRate20Day":-0.032251,"changeRate60Day":-0.006226,"changeRateWTD":0.006046,"changeRateMTD":-0.029686,"changeRateQTD":-0.058404,"changeRateYTD":0.04922,"amount":10594981.534668,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.4,"pbRate":3.32191,"volumeRatio":0.388946,"committee":-0.459459,"roa":0.029564,"roe":0.077099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3243,"divideRate":0.037603,"floatMarketCap":17516182295.04,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":276.05,"preClose":276.05,"latestTime":"08:48 EDT","volume":12,"amount":3331.4898,"timestamp":1789562909289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272088,"amount":75109889.38,"timestamp":1789515007049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.04998779296875,"preClose":276.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1985,"impliedVolPercentile":0.1195},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.00542,"change":-0.67,"latestPrice":122.95,"close":122.95,"volume":236564,"market":"US","high":124.75,"low":122.81,"preClose":123.62,"open":123.775,"turnoverRate":0.001497,"peRate":11.709524,"amplitude":0.015693,"marketValue":20997208460.3,"askSize":10,"bidSize":1,"askPrice":123.11,"bidPrice":122.95,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.011518,"changeRate20Day":-0.06145,"changeRate60Day":-0.131157,"changeRateWTD":0.004083,"changeRateMTD":-0.05872,"changeRateQTD":-0.11604,"changeRateYTD":-0.1088,"amount":29268225.38208,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.793965,"pbRate":2.54339,"volumeRatio":0.389609,"committee":-0.818182,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000488,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033266,"floatMarketCap":19426100000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":123.62,"latestTime":"09:28 EDT","volume":248,"amount":30635.44992,"timestamp":1789565324072,"change":-0.12000000000000455,"changeRate":-0.0009707167125061038},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260916 04:00 EDT","volume":1,"amount":124,"timestamp":1789545602031,"change":0,"changeRate":0},"impliedVol":0.3655,"impliedVolPercentile":0.5857},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.005423,"change":-0.1,"latestPrice":18.34,"close":18.34,"volume":206396,"market":"US","high":18.4,"low":18.2,"preClose":18.44,"open":18.4,"turnoverRate":0.021225,"peRate":0,"amplitude":0.010846,"marketValue":178339755.58,"askSize":200,"bidSize":200,"askPrice":18.33,"bidPrice":18.32,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.03372,"changeRate20Day":-0.17573,"changeRate60Day":-0.083,"changeRateWTD":-0.016622,"changeRateMTD":-0.10841,"changeRateQTD":-0.02963,"changeRateYTD":-0.542757,"amount":3773501.652031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072929,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4383,"divideRate":0.078424,"floatMarketCap":178339755.58,"shortable":3,"shares":9724087,"floatShares":9724087,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.44,"latestTime":"09:29 EDT","volume":9901,"amount":183667.965846,"timestamp":1789565399999,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.44,"latestTime":"19:37 EDT","volume":1922,"amount":35609.6995,"timestamp":1789515474752,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.440000534057617,"latestTime":"20260916 04:00 EDT","volume":33869,"amount":616504,"timestamp":1789545602156,"change":0.05999946594238281,"changeRate":0.003253767039299552},"impliedVol":0.5328,"impliedVolPercentile":0.0876},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.005475,"change":-0.215,"latestPrice":39.055,"close":39.055,"volume":508356,"market":"US","high":39.43,"low":38.9332,"preClose":39.27,"open":39.275,"turnoverRate":0.003214,"peRate":0,"amplitude":0.012651,"marketValue":7264230000,"askSize":112,"bidSize":300,"askPrice":39.07,"bidPrice":39.04,"week52High":54.82,"week52Low":37.76,"changeRate5Day":0.014943,"changeRate20Day":-0.05045,"changeRate60Day":-0.014758,"changeRateWTD":0.003211,"changeRateMTD":-0.017731,"changeRateQTD":0.002438,"changeRateYTD":-0.163346,"amount":19898604.909119,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.717845,"volumeRatio":0.636506,"committee":0.456311,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.048642,"floatMarketCap":6177116656.47,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":39.5063,"preClose":39.27,"latestTime":"08:50 EDT","volume":130,"amount":5139.7021,"timestamp":1789563021749,"change":0.23629999999999995,"changeRate":0.006017316017316016},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":61293,"amount":2406977.2482,"timestamp":1789515006724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20260916 04:00 EDT","volume":1551,"amount":60908,"timestamp":1789545602110,"change":0,"changeRate":0},"impliedVol":0.3299,"impliedVolPercentile":0.4622},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.005541,"change":-1.61,"latestPrice":288.95,"close":288.95,"volume":136895,"market":"US","high":292.01,"low":288.7,"preClose":290.56,"open":291.105,"turnoverRate":0.000618,"peRate":0,"amplitude":0.011392,"marketValue":64317888474.1,"askSize":20,"bidSize":44,"askPrice":288.96,"bidPrice":288.63,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.021305,"changeRate20Day":-0.047093,"changeRate60Day":0.020628,"changeRateWTD":-0.00851,"changeRateMTD":-0.066277,"changeRateQTD":-0.014428,"changeRateYTD":0.169743,"amount":39731459.302063,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.632585,"volumeRatio":0.576434,"committee":0.375,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2059,"divideRate":0.024938,"floatMarketCap":63984928210.649994,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":290.56,"preClose":290.56,"latestTime":"08:05 EDT","volume":32,"amount":9282.67008,"timestamp":1789560312144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":290.56,"latestTime":"19:43 EDT","volume":74875,"amount":21755427.616,"timestamp":1789515809622,"change":0.040000000000020464,"changeRate":0.0001376651982379559},"overnightTrading":{"tag":"夜盘","latestPrice":290.55999755859375,"preClose":290.55999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.1355},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.005645,"change":-0.32,"latestPrice":56.37,"close":56.37,"volume":122433,"market":"US","high":56.52,"low":56.265,"preClose":56.69,"open":56.52,"turnoverRate":0.001795,"peRate":0,"amplitude":0.004498,"marketValue":3844434000,"askSize":105,"bidSize":1010,"askPrice":56.37,"bidPrice":56.36,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.012029,"changeRate20Day":-0.003007,"changeRate60Day":0.151583,"changeRateWTD":0.007687,"changeRateMTD":-0.021014,"changeRateQTD":0.113811,"changeRateYTD":0.270453,"amount":6903718.903599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030546,"committee":0.811659,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.011357,"floatMarketCap":3844434000,"shortable":3,"shares":68200000,"floatShares":68200000,"preHourTrading":{"tag":"盘前","latestPrice":56.69,"preClose":56.69,"latestTime":"08:14 EDT","volume":155,"amount":8783.1897,"timestamp":1789560871875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":21,"amount":1191.69,"timestamp":1789515007157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.689998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0622,"impliedVolPercentile":0.0916},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.005688,"change":-0.32,"latestPrice":55.94,"close":55.94,"volume":207061,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.001917,"peRate":18.646667,"amplitude":0.013864,"marketValue":8902613087.18,"askSize":48,"bidSize":40,"askPrice":56.01,"bidPrice":55.9,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.00811,"changeRate20Day":0.026045,"changeRate60Day":0.23597,"changeRateWTD":0.00215,"changeRateMTD":-0.030503,"changeRateQTD":0.218471,"changeRateYTD":0.016536,"amount":11597036.033688,"eps":3,"lyrEps":3,"lyrPeRate":18.646667,"pbRate":2.233289,"volumeRatio":1.390289,"committee":-0.090909,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021432,"floatMarketCap":6041520000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.422,"impliedVolPercentile":0.251}]}}}