US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ares Capital US ARCC	19.37	+0.26%	+0.0500	4.03M	78.17M	13.87B
Edwards Lifesciences US EW	85.74	+0.26%	+0.2200	3.78M	323.59M	49.43B
Wolfspeed Inc. US WOLF	24.02	+0.25%	+0.0600	2.06M	49.15M	1.27B
ZoomInfo Technologies Inc. US GTM	4.2	+0.24%	+0.0100	6.67M	28.22M	1.22B
Synchrony US SYF	76.06	+0.24%	+0.1800	3.50M	264.51M	24.74B
Teledyne US TDY	598.51	+0.23%	+1.40	300.72K	179.78M	27.71B
Celestica US CLS	316.81	+0.23%	+0.7300	1.58M	502.80M	39.60B
IDEXX Laboratories US IDXX	510.73	+0.23%	+1.17	603.67K	307.82M	40.29B
Anglogold Ashanti US AU	100.71	+0.23%	+0.2300	1.39M	139.30M	50.85B
Globe Life Inc. US GL	173.29	+0.21%	+0.3700	368.63K	63.86M	13.32B
C.H. Robinson US CHRW	157.63	+0.20%	+0.3200	1.25M	197.26M	18.42B
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	21.28M	318.66M	7.05B
Archer-Daniels Midland US ADM	86.61	+0.20%	+0.1700	3.13M	272.07M	41.62B
Crown Castle US CCI	73.25	+0.19%	+0.1425	6.29M	456.56M	31.16B
Invesco Senior Loan ETF US BKLN	20.65	+0.19%	+0.0400	13.67M	282.05M	6.72B
Invitation Homes Inc. US INVH	27.64	+0.18%	+0.0500	5.53M	152.95M	16.42B
Textron US TXT	80.72	+0.17%	+0.1400	1.53M	123.76M	13.88B
MarketAxess US MKTX	163.38	+0.17%	+0.2800	878.70K	143.45M	5.75B
Enphase Energy US ENPH	36.72	+0.16%	+0.0600	3.07M	111.93M	4.84B
iShares MSCI Brazil ETF US EWZ	37.78	+0.16%	+0.0600	16.82M	635.85M	8.58B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.002588,"change":0.05,"latestPrice":19.37,"close":19.37,"volume":4030429,"market":"US","high":19.4599,"low":19.3,"preClose":19.32,"open":19.326,"turnoverRate":0.005918,"peRate":14.455224,"amplitude":0.008276,"marketValue":13868920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":17.4,"changeRate5Day":-0.016751,"changeRate20Day":-0.013747,"changeRate60Day":0.074321,"changeRateWTD":-0.018744,"changeRateMTD":-0.034878,"changeRateQTD":0.045332,"changeRateYTD":-0.042511,"amount":78165951.899134,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.423118,"pbRate":0.99841,"volumeRatio":0.798986,"roa":0.049375,"roe":0.068755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.099158,"floatMarketCap":13190970000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.37,"latestTime":"19:57 EDT","volume":11413,"amount":221743.65724,"timestamp":1789516671569,"change":0.00999999999999801,"changeRate":0.0005162622612286014},"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":19.32,"latestTime":"09:29 EDT","volume":45213,"amount":876592.944549,"timestamp":1789478999999,"change":-0.010000000000001563,"changeRate":-0.0005175983436853811},"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.37,"latestTime":"19:57 EDT","volume":11413,"amount":221743.65724,"timestamp":1789516671569,"change":0.00999999999999801,"changeRate":0.0005162622612286014},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.3700008392334,"latestTime":"20260916 02:33 EDT","volume":132,"amount":2560,"timestamp":1789540415288,"change":0.07999992370605469,"changeRate":0.004130093972118838},"impliedVol":0.1783,"impliedVolPercentile":0.1},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.002572,"change":0.22,"latestPrice":85.74,"close":85.74,"volume":3777847,"market":"US","high":86.025,"low":84.47,"preClose":85.52,"open":85.03,"turnoverRate":0.00657,"peRate":49.87537,"amplitude":0.018183,"marketValue":49432684757.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.011301,"changeRate20Day":-0.055831,"changeRate60Day":-0.018544,"changeRateWTD":0.016238,"changeRateMTD":-0.055207,"changeRateQTD":-0.052178,"changeRateYTD":0.005748,"amount":323593411.293282,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.778993,"pbRate":4.655555,"volumeRatio":1.225419,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49303063368.78,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.52,"latestTime":"08:05 EDT","volume":205,"amount":17531.3294,"timestamp":1789473913567,"change":-0.269999999999996,"changeRate":-0.0031571562207670257},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324040,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.376},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.002504,"change":0.06,"latestPrice":24.02,"close":24.02,"volume":2059165,"market":"US","high":24.4,"low":23.25,"preClose":23.96,"open":23.92,"turnoverRate":0.065586,"peRate":161.65613,"amplitude":0.047997,"marketValue":1272949411.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.168283,"changeRate20Day":-0.312929,"changeRate60Day":-0.581606,"changeRateWTD":-0.073302,"changeRateMTD":-0.123358,"changeRateQTD":-0.502176,"changeRateYTD":0.379667,"amount":49151905.016384,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":161.656134,"pbRate":1.368469,"volumeRatio":0.888421,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754141528,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.02,"latestTime":"19:58 EDT","volume":3838,"amount":92296.7657,"timestamp":1789516722970,"change":0.10999999999999943,"changeRate":0.004579517069109052},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.96,"latestTime":"09:28 EDT","volume":15876,"amount":382494.35574,"timestamp":1789478938673,"change":-0.16000000000000014,"changeRate":-0.0066777963272120254},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.02,"latestTime":"19:58 EDT","volume":3838,"amount":92296.7657,"timestamp":1789516722970,"change":0.10999999999999943,"changeRate":0.004579517069109052},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.020000457763672,"latestTime":"20260916 02:50 EDT","volume":2861,"amount":69363,"timestamp":1789541441635,"change":0.3699989318847656,"changeRate":0.015403785380244474},"impliedVol":1.0049,"impliedVolPercentile":0.1951},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.002387,"change":0.01,"latestPrice":4.2,"close":4.2,"volume":6672517,"market":"US","high":4.36,"low":4.14,"preClose":4.19,"open":4.16,"turnoverRate":0.027459,"peRate":0,"amplitude":0.052506,"marketValue":1222662193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.54,"changeRate5Day":0.076923,"changeRate20Day":0.117021,"changeRate60Day":0.494662,"changeRateWTD":0.105263,"changeRateMTD":-0.009434,"changeRateQTD":0.433447,"changeRateYTD":-0.587021,"amount":28223706.620046,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":11.052632,"pbRate":1.475398,"volumeRatio":1.446911,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020600000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":4.149,"preClose":4.2,"latestTime":"19:43 EDT","volume":144800,"amount":609291.6951,"timestamp":1789515785265,"change":-0.051000000000000156,"changeRate":-0.01214285714285718},"preHourTrading":{"tag":"盘前","latestPrice":4.1512,"preClose":4.19,"latestTime":"09:27 EDT","volume":478,"amount":1974.811303,"timestamp":1789478841871,"change":-0.03880000000000017,"changeRate":-0.009260143198090732},"postHourTrading":{"tag":"盘后","latestPrice":4.149,"preClose":4.2,"latestTime":"19:43 EDT","volume":144800,"amount":609291.6951,"timestamp":1789515785265,"change":-0.051000000000000156,"changeRate":-0.01214285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260915 22:54 EDT","volume":12,"amount":50,"timestamp":1789527266353,"change":0,"changeRate":0},"impliedVol":0.6903,"impliedVolPercentile":0.488},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.002372,"change":0.18,"latestPrice":76.06,"close":76.06,"volume":3499948,"market":"US","high":76.725,"low":73.81,"preClose":75.88,"open":75.39,"turnoverRate":0.010836,"peRate":7.787526,"amplitude":0.038416,"marketValue":24742318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.032562,"changeRate20Day":-0.05808,"changeRate60Day":0.01063,"changeRateWTD":0.000921,"changeRateMTD":-0.013233,"changeRateQTD":0.000131,"changeRateYTD":-0.088338,"amount":264510134.86557,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.196121,"pbRate":1.629821,"volumeRatio":1.348018,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015777,"floatMarketCap":24567380000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.06,"latestTime":"19:30 EDT","volume":65651,"amount":4992988.7426,"timestamp":1789515007407,"change":-0.21999999999999886,"changeRate":-0.0028924533263213104},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.88,"latestTime":"09:25 EDT","volume":237,"amount":17741.82474,"timestamp":1789478700099,"change":-0.22999999999998977,"changeRate":-0.00303110173958869},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.06,"latestTime":"19:30 EDT","volume":65651,"amount":4992988.7426,"timestamp":1789515007407,"change":-0.21999999999999886,"changeRate":-0.0028924533263213104},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.05999755859375,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324033,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.5},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.002345,"change":1.4,"latestPrice":598.51,"close":598.51,"volume":300720,"market":"US","high":602.52,"low":593.3501,"preClose":597.11,"open":597.17,"turnoverRate":0.006558,"peRate":28.953487,"amplitude":0.015357,"marketValue":27714185103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.010858,"changeRate20Day":-0.11629,"changeRate60Day":-0.034007,"changeRateWTD":-0.008745,"changeRateMTD":-0.023558,"changeRateQTD":-0.102549,"changeRateYTD":0.171872,"amount":179775514.87793,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.70471,"pbRate":2.538278,"volumeRatio":1.216579,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27446292625.51,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"19:30 EDT","volume":20076,"amount":12015686.76,"timestamp":1789515007261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":597,"preClose":597.11,"latestTime":"09:27 EDT","volume":2,"amount":1222.082,"timestamp":1789478831077,"change":-0.11000000000001364,"changeRate":-0.0001842206628594625},"postHourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"19:30 EDT","volume":20076,"amount":12015686.76,"timestamp":1789515007261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":598.510009765625,"preClose":598.510009765625,"latestTime":"20260916 02:58 EDT","volume":3,"amount":1795.53,"timestamp":1789541910399,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.624},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.00231,"change":0.73,"latestPrice":316.81,"close":316.81,"volume":1582505,"market":"US","high":324.89,"low":313.6,"preClose":316.08,"open":317.69,"turnoverRate":0.012866,"peRate":32.932433,"amplitude":0.035719,"marketValue":39601250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":227,"changeRate5Day":-0.039882,"changeRate20Day":-0.069301,"changeRate60Day":-0.149618,"changeRateWTD":-0.085817,"changeRateMTD":0.05815,"changeRateQTD":-0.131552,"changeRateYTD":0.071716,"amount":502803777.200623,"eps":9.62,"lyrEps":7.16,"lyrPeRate":44.247207,"pbRate":15.970822,"volumeRatio":0.653848,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38967630000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":316.81,"latestTime":"19:59 EDT","volume":64408,"amount":20392456.9976,"timestamp":1789516798779,"change":-0.3100000000000023,"changeRate":-0.0009785044663994263},"preHourTrading":{"tag":"盘前","latestPrice":317.4793,"preClose":316.08,"latestTime":"09:27 EDT","volume":5317,"amount":1687638.34408,"timestamp":1789478836250,"change":1.3993000000000393,"changeRate":0.004427043786383319},"postHourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":316.81,"latestTime":"19:59 EDT","volume":64408,"amount":20392456.9976,"timestamp":1789516798779,"change":-0.3100000000000023,"changeRate":-0.0009785044663994263},"overnightTrading":{"tag":"夜盘","latestPrice":320.05999755859375,"preClose":316.80999755859375,"latestTime":"20260916 03:05 EDT","volume":520,"amount":165238.7776,"timestamp":1789542301869,"change":3.25,"changeRate":0.010258514646145014},"impliedVol":0.6458,"impliedVolPercentile":0.08},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.002296,"change":1.17,"latestPrice":510.73,"close":510.73,"volume":603672,"market":"US","high":516.02,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.007683,"peRate":35.891076,"amplitude":0.026729,"marketValue":40287913057.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.018223,"changeRate20Day":-0.064751,"changeRate60Day":-0.091373,"changeRateWTD":0.011948,"changeRateMTD":-0.082559,"changeRateQTD":-0.029842,"changeRateYTD":-0.245074,"amount":307822555.23999,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.046636,"pbRate":24.98359,"volumeRatio":1.23317,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40130372260.55,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:55 EDT","volume":53706,"amount":27429264.7939,"timestamp":1789516527355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7300109863281,"preClose":510.7300109863281,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324092,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.32},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389608,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002832,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139303166.112854,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.632073,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"overnightTrading":{"tag":"夜盘","latestPrice":102.12999725341797,"preClose":100.70999908447266,"latestTime":"20260916 03:01 EDT","volume":476,"amount":48435.32764,"timestamp":1789542070045,"change":1.4199981689453125,"changeRate":0.014099872722213599},"impliedVol":0.515,"impliedVolPercentile":0.06},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.00214,"change":0.37,"latestPrice":173.29,"close":173.29,"volume":368626,"market":"US","high":174.44,"low":171.5,"preClose":172.92,"open":172.59,"turnoverRate":0.004843,"peRate":11.492728,"amplitude":0.017002,"marketValue":13317232526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.015292,"changeRate20Day":-0.034112,"changeRate60Day":0.014816,"changeRateWTD":0.012385,"changeRateMTD":0.003591,"changeRateQTD":-0.030166,"changeRateYTD":0.239025,"amount":63857462.890533,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.316276,"pbRate":2.163358,"volumeRatio":1.063625,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006925,"floatMarketCap":13190522878,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":173.29,"preClose":173.29,"latestTime":"19:30 EDT","volume":12408,"amount":2150181.07,"timestamp":1789515007501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.33,"preClose":172.92,"latestTime":"08:05 EDT","volume":15,"amount":2574.2871,"timestamp":1789473916098,"change":-0.589999999999975,"changeRate":-0.003411982419615863},"postHourTrading":{"tag":"盘后","latestPrice":173.29,"preClose":173.29,"latestTime":"19:30 EDT","volume":12408,"amount":2150181.07,"timestamp":1789515007501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.2899932861328,"preClose":173.2899932861328,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324040,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.08},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002034,"change":0.32,"latestPrice":157.63,"close":157.63,"volume":1253716,"market":"US","high":158.07,"low":155.46,"preClose":157.31,"open":156.87,"turnoverRate":0.011,"peRate":30.091526,"amplitude":0.016591,"marketValue":18419263798.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.050167,"changeRate20Day":0.088755,"changeRate60Day":-0.14813,"changeRateWTD":0.031745,"changeRateMTD":0.053254,"changeRateQTD":-0.163056,"changeRateYTD":-0.01947,"amount":197259747.369507,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.635611,"pbRate":11.316199,"volumeRatio":0.815159,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.015923,"floatMarketCap":17965474771.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":83985,"amount":13234893.6414,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":157.31,"latestTime":"09:28 EDT","volume":71,"amount":11242.66824,"timestamp":1789478880111,"change":2.6599999999999966,"changeRate":0.016909287394316932},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":83985,"amount":13234893.6414,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.6300048828125,"preClose":157.6300048828125,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324048,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.428},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21281310,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050912,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318657811.368628,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.372672,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260916 03:04 EDT","volume":3033,"amount":45401.337927,"timestamp":1789542253308,"change":0,"changeRate":0},"impliedVol":0.6595,"impliedVolPercentile":0.392},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.001967,"change":0.17,"latestPrice":86.61,"close":86.61,"volume":3131736,"market":"US","high":88.12,"low":86.01,"preClose":86.44,"open":86.01,"turnoverRate":0.006544,"peRate":23.707658,"amplitude":0.02441,"marketValue":41622144748.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.02497,"changeRate20Day":0.065445,"changeRate60Day":0.153262,"changeRateWTD":-0.001268,"changeRateMTD":0.065445,"changeRateQTD":0.133639,"changeRateYTD":0.506523,"amount":272074940.98114,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.886135,"pbRate":1.76567,"volumeRatio":0.74295,"roa":0.022566,"roe":0.076419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023785,"floatMarketCap":41448178256.76,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.61,"latestTime":"19:43 EDT","volume":72254,"amount":6257947.806,"timestamp":1789515809406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":86.44,"latestTime":"09:29 EDT","volume":516,"amount":44487.972,"timestamp":1789478999141,"change":-0.1799999999999926,"changeRate":-0.0020823692734844123},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.61,"latestTime":"19:43 EDT","volume":72254,"amount":6257947.806,"timestamp":1789515809406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.8499984741211,"preClose":86.61000061035156,"latestTime":"20260916 02:52 EDT","volume":152,"amount":13189,"timestamp":1789541542647,"change":0.23999786376953125,"changeRate":0.0027710179203121596},"impliedVol":0.3466,"impliedVolPercentile":0.612},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001949,"change":0.1425,"latestPrice":73.25,"close":73.25,"volume":6285039,"market":"US","high":73.83,"low":71.36,"preClose":73.1075,"open":71.82,"turnoverRate":0.014772,"peRate":37.276709,"amplitude":0.033786,"marketValue":31164608050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.035804,"changeRate20Day":-0.015986,"changeRate60Day":-0.107252,"changeRateWTD":-0.031341,"changeRateMTD":-0.037956,"changeRateQTD":-0.032748,"changeRateYTD":-0.175762,"amount":456564553.393913,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.095179,"pbRate":-9.530461,"volumeRatio":2.180215,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.058018,"floatMarketCap":31164608050,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":73.1075,"latestTime":"09:29 EDT","volume":11086,"amount":805666.45835,"timestamp":1789478999999,"change":-1.2875000000000085,"changeRate":-0.017611052217624847},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324034,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.7},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001941,"change":0.04,"latestPrice":20.65,"close":20.65,"volume":13672557,"market":"US","high":20.65,"low":20.62,"preClose":20.61,"open":20.63,"turnoverRate":0.041999,"peRate":0,"amplitude":0.001456,"marketValue":6722568244.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.002427,"changeRate20Day":0.003401,"changeRate60Day":0.009286,"changeRateWTD":0.002914,"changeRateMTD":0.003889,"changeRateQTD":0.013746,"changeRateYTD":-0.016667,"amount":282047210.482492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.699005,"roa":0,"roe":0,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.063969,"floatMarketCap":6722568244.349999,"shortable":3,"shares":325548099,"floatShares":325548099,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.65,"latestTime":"19:30 EDT","volume":12871,"amount":265788.1839,"timestamp":1789515006726,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"preHourTrading":{"tag":"盘前","latestPrice":20.6201,"preClose":20.61,"latestTime":"09:24 EDT","volume":1561,"amount":32178.43839,"timestamp":1789478645328,"change":0.01010000000000133,"changeRate":0.0004900533721495066},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.65,"latestTime":"19:30 EDT","volume":12871,"amount":265788.1839,"timestamp":1789515006726,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.649999618530273,"latestTime":"20260915 23:15 EDT","volume":1,"amount":21,"timestamp":1789528502614,"change":0,"changeRate":0},"impliedVol":0.1011,"impliedVolPercentile":0.724},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.001812,"change":0.05,"latestPrice":27.64,"close":27.64,"volume":5530494,"market":"US","high":27.785,"low":27.49,"preClose":27.59,"open":27.58,"turnoverRate":0.00931,"peRate":25.429701,"amplitude":0.010692,"marketValue":16419319663.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.020553,"changeRate20Day":-0.069047,"changeRate60Day":-0.027103,"changeRateWTD":0.003631,"changeRateMTD":-0.051476,"changeRateQTD":-0.085071,"changeRateYTD":-0.005398,"amount":152953684.608295,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.863615,"pbRate":1.813404,"volumeRatio":0.969499,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043025,"floatMarketCap":16419319663.84,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"19:30 EDT","volume":779861,"amount":21555357.57,"timestamp":1789515006799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.59,"latestTime":"09:29 EDT","volume":6,"amount":165.69,"timestamp":1789478946680,"change":0.05999999999999872,"changeRate":0.002174700978615394},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"19:30 EDT","volume":779861,"amount":21555357.57,"timestamp":1789515006799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.639999389648438,"preClose":27.639999389648438,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324069,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.396},{"symbol":"TXT","nameCN":"Textron","changeRate":0.001737,"change":0.14,"latestPrice":80.72,"close":80.72,"volume":1533539,"market":"US","high":81.54,"low":80.11,"preClose":80.58,"open":80.88,"turnoverRate":0.008968,"peRate":15.229056,"amplitude":0.017746,"marketValue":13882783940.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.014835,"changeRate20Day":-0.079064,"changeRate60Day":-0.097798,"changeRateWTD":-0.003457,"changeRateMTD":0.001986,"changeRateQTD":-0.120026,"changeRateYTD":-0.073993,"amount":123757844.517235,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.798509,"pbRate":1.723713,"volumeRatio":0.722575,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000991,"floatMarketCap":13803120000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41499,"amount":3349858.3898,"timestamp":1789515007399,"change":0.28000000000000114,"changeRate":0.003468780971258686},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.58,"latestTime":"07:31 EDT","volume":1003,"amount":80643.59717,"timestamp":1789471898272,"change":-0.5799999999999983,"changeRate":-0.007197815835194817},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41499,"amount":3349858.3898,"timestamp":1789515007399,"change":0.28000000000000114,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324037,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.196},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001717,"change":0.28,"latestPrice":163.38,"close":163.38,"volume":878695,"market":"US","high":163.4,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.029728,"peRate":19.333557,"amplitude":0.001778,"marketValue":5749814531.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000367,"changeRate20Day":0.005044,"changeRate60Day":0.357766,"changeRateWTD":0.002331,"changeRateMTD":0.004612,"changeRateQTD":0.439598,"changeRateYTD":-0.098593,"amount":143451383.331146,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.605422,"pbRate":4.641004,"volumeRatio":0.932749,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018852,"floatMarketCap":4829202378,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":77615,"amount":12680744.5748,"timestamp":1789515007050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":77615,"amount":12680744.5748,"timestamp":1789515007050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3800048828125,"preClose":163.3800048828125,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324072,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.008},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.001637,"change":0.06,"latestPrice":36.72,"close":36.72,"volume":3065904,"market":"US","high":37.24,"low":35.881,"preClose":36.66,"open":36.91,"turnoverRate":0.024003,"peRate":36.209555,"amplitude":0.03707,"marketValue":4839106460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.054339,"changeRate20Day":-0.049935,"changeRate60Day":-0.297628,"changeRateWTD":0.010179,"changeRateMTD":0.008237,"changeRateQTD":-0.254265,"changeRateYTD":0.14571,"amount":111927354.881287,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.465116,"pbRate":4.094567,"volumeRatio":0.658444,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690201462.559999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.66,"latestTime":"09:29 EDT","volume":11429,"amount":418123.633334,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.007910529187125103},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.720001220703125,"latestTime":"20260916 03:03 EDT","volume":1180,"amount":43539.0028,"timestamp":1789542194940,"change":0.2899971008300781,"changeRate":0.0078975242698678},"impliedVol":0.7048,"impliedVolPercentile":0.272},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.001591,"change":0.06,"latestPrice":37.78,"close":37.78,"volume":16819406,"market":"US","high":38.07,"low":37.56,"preClose":37.72,"open":37.595,"turnoverRate":0.074029,"peRate":28.850552,"amplitude":0.013521,"marketValue":8583616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":28.66,"changeRate5Day":-0.021497,"changeRate20Day":0.112158,"changeRate60Day":0.120071,"changeRateWTD":-0.010736,"changeRateMTD":0.048571,"changeRateQTD":0.095072,"changeRateYTD":0.189172,"amount":635849821.327942,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.850552,"pbRate":0.884466,"volumeRatio":0.635997,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4627,"divideRate":0.038716,"floatMarketCap":8583616000,"shortable":3,"shares":227200000,"floatShares":227200000,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.00999999999999801,"changeRate":0.0002646903123345159},"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.72,"latestTime":"09:29 EDT","volume":7542,"amount":283778.248464,"timestamp":1789478996675,"change":-0.0799999999999983,"changeRate":-0.0021208907741250872},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.00999999999999801,"changeRate":0.0002646903123345159},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.779998779296875,"latestTime":"20260916 02:59 EDT","volume":69,"amount":2596,"timestamp":1789541997091,"change":-0.09999847412109375,"changeRate":-0.00264686282033159},"impliedVol":0.436,"impliedVolPercentile":0.964}]}}}