US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,048.00

+8.070.40%

Number of Gainers:649

Number of Losers:357

Number of Flat:18

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.80B

Turnover:221.25B

Market Cap:95.42T

Float Cap:89.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Technology Select Sector SPDR Fund US XLK	185.565	+0.99%	+1.83	2.85M	529.16M	120.43B
Abbott Laboratories US ABT	103.04	+0.99%	+1.01	1.46M	149.92M	179.17B
iShares Russell Mid-Cap Growth ETF US IWP	136.63	+0.98%	+1.33	123.55K	16.86M	19.19B
Textron US TXT	81.51	+0.98%	+0.7900	293.38K	23.89M	14.02B
Enbridge US ENB	48.83	+0.97%	+0.4700	1.40M	68.26M	106.51B
Atmos US ATO	163.605	+0.97%	+1.57	278.44K	45.40M	27.65B
ASML Holding NV US ASML	1606.825	+0.96%	+15.35	750.55K	1.21B	619.30B
Honda US HMC	32.52	+0.96%	+0.3100	214.84K	6.98M	42.44B
JM Smucker US SJM	122.87	+0.96%	+1.17	331.15K	40.64M	13.11B
Spdr S&P Biotech Etf US XBI	155.5069	+0.96%	+1.48	3.26M	506.18M	10.60B
iShares Core MSCI Emerging Markets ETF US IEMG	80.8663	+0.96%	+0.7663	2.64M	213.37M	159.92B
EyePoint US EYPT	3.695	+0.96%	+0.0350	1.46M	5.34M	318.55M
SBA Communications Corp US SBAC	184.89	+0.96%	+1.75	108.04K	19.95M	19.56B
ARK Autonomous Technology & Robotics ETF US ARKQ	120.085	+0.95%	+1.14	32.10K	3.85M	1.87B
Ball Corp. US BALL	61.59	+0.95%	+0.5800	331.64K	20.39M	16.30B
Avantis International Small Cap Value ETF US AVDV	111.485	+0.95%	+1.05	293.61K	32.72M	20.63B
iShares MSCI Emerging Markets ETF US EEM	66.38	+0.94%	+0.6200	5.35M	355.20M	30.86B
Nutanix Inc. US NTNX	68.63	+0.94%	+0.6400	896.04K	61.20M	18.46B
RTX Corp US RTX	197.34	+0.94%	+1.84	926.66K	181.70M	265.97B
Ecolab US ECL	277.18	+0.94%	+2.58	285.13K	78.92M	78.01B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.9982,"timestamp":1789574990913,"preClose":2039.9247,"halted":0,"volume":1801586659,"delay":0,"changeRate":0.003958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.073486,"latestTime":"09-16 12:09:51 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":221247808187.59372,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003022,"increases":647,"decrements":358,"flats":12,"marketCap":95422188065834,"floatMarketCap":89243302150607.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.9966,"volume":1801563325,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003022,"peRate":25.167337,"marketCap":95422188065834,"floatMarketCap":89243302150607.5,"timestamp":1789574990820,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":649,"down":357,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.009933,"change":1.825,"latestPrice":185.565,"close":185.565,"volume":2852415,"market":"US","high":186.13,"low":184.7456,"preClose":183.74,"open":184.78,"turnoverRate":0.004395,"peRate":0,"amplitude":0.007535,"marketValue":120433873553.61,"askSize":300,"bidSize":421,"askPrice":185.57,"bidPrice":185.55,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.012269,"changeRate20Day":-0.000296,"changeRate60Day":-0.03427,"changeRateWTD":-0.011216,"changeRateMTD":-0.005013,"changeRateQTD":-0.026008,"changeRateYTD":0.288914,"amount":529155843.421097,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.535746,"pbRate":1.335491,"volumeRatio":1.060311,"committee":0.146515,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004083,"floatMarketCap":120433873553.61,"shortable":3,"shares":649011794,"floatShares":649011794,"preHourTrading":{"tag":"盘前","latestPrice":184.76,"preClose":183.74,"latestTime":"09:29 EDT","volume":7363,"amount":1361510.36935,"timestamp":1789565399999,"change":1.0199999999999818,"changeRate":0.005551322520953422},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.74,"latestTime":"19:59 EDT","volume":146382,"amount":26917243.6241,"timestamp":1789516787411,"change":0.3100000000000023,"changeRate":0.001687166648525102},"overnightTrading":{"tag":"夜盘","latestPrice":184.8800048828125,"preClose":183.74000549316406,"latestTime":"20260916 04:00 EDT","volume":936,"amount":172567,"timestamp":1789545602158,"change":1.1399993896484375,"changeRate":0.006204415780812908},"impliedVol":0.2795,"impliedVolPercentile":0.3865},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.009899,"change":1.01,"latestPrice":103.04,"close":103.04,"volume":1458419,"market":"US","high":103.3,"low":101.5,"preClose":102.03,"open":101.65,"turnoverRate":0.000857,"peRate":33.340159,"amplitude":0.017642,"marketValue":179173440122.88,"askSize":350,"bidSize":170,"askPrice":103.04,"bidPrice":103.02,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.020812,"changeRate20Day":-0.085552,"changeRate60Day":0.173175,"changeRateWTD":0.010692,"changeRateMTD":-0.066328,"changeRateQTD":0.135552,"changeRateYTD":-0.177588,"amount":149918612.381859,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.623695,"pbRate":3.505644,"volumeRatio":0.468661,"committee":-0.346154,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024068,"floatMarketCap":175380302173.44,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":102.507,"preClose":102.03,"latestTime":"09:27 EDT","volume":1962,"amount":200296.89144,"timestamp":1789565223907,"change":0.47700000000000387,"changeRate":0.004675095560129411},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:43 EDT","volume":104811,"amount":10693832.5211,"timestamp":1789515809398,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.02999877929688,"latestTime":"20260916 04:00 EDT","volume":265,"amount":27010,"timestamp":1789545602133,"change":-0.31999969482421875,"changeRate":-0.0031363294977236693},"impliedVol":0.2971,"impliedVolPercentile":0.6534},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.00983,"change":1.33,"latestPrice":136.63,"close":136.63,"volume":123549,"market":"US","high":137.05,"low":135.6358,"preClose":135.3,"open":135.71,"turnoverRate":0.00088,"peRate":9.969115,"amplitude":0.010452,"marketValue":19189683500,"askSize":73,"bidSize":237,"askPrice":136.67,"bidPrice":136.64,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.013146,"changeRate20Day":-0.053612,"changeRate60Day":-0.036256,"changeRateWTD":-0.009928,"changeRateMTD":-0.027268,"changeRateQTD":-0.066799,"changeRateYTD":-0.002264,"amount":16855559.169708,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.030382,"volumeRatio":0.525767,"committee":0.529032,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.487977,"divideRate":0.003572,"floatMarketCap":19189683500,"shortable":3,"shares":140450000,"floatShares":140450000,"preHourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":135.3,"latestTime":"08:47 EDT","volume":60,"amount":8118.51,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.3,"latestTime":"19:30 EDT","volume":23,"amount":3111.9,"timestamp":1789515006771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.3000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1738,"impliedVolPercentile":0.3347},{"symbol":"TXT","nameCN":"Textron","changeRate":0.009787,"change":0.79,"latestPrice":81.51,"close":81.51,"volume":293375,"market":"US","high":81.89,"low":80.73,"preClose":80.72,"open":81.425,"turnoverRate":0.001716,"peRate":15.378102,"amplitude":0.014371,"marketValue":14018653604.67,"askSize":1,"bidSize":153,"askPrice":81.55,"bidPrice":81.46,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.020278,"changeRate20Day":-0.064501,"changeRate60Day":-0.062457,"changeRateWTD":0.006296,"changeRateMTD":0.011792,"changeRateQTD":-0.111414,"changeRateYTD":-0.064931,"amount":23893570.899963,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.953127,"pbRate":1.740583,"volumeRatio":0.334644,"committee":0.987013,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000981,"floatMarketCap":13938210000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":81.96,"preClose":80.72,"latestTime":"09:24 EDT","volume":359,"amount":29049.44712,"timestamp":1789565095883,"change":1.2399999999999949,"changeRate":0.015361744301288342},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.72,"latestTime":"19:30 EDT","volume":41499,"amount":3349858.3898,"timestamp":1789515007399,"change":0.28000000000000114,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":80.72000122070312,"preClose":80.72000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.2709},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.009719,"change":0.47,"latestPrice":48.83,"close":48.83,"volume":1404762,"market":"US","high":48.8493,"low":48.25,"preClose":48.36,"open":48.29,"turnoverRate":0.000649,"peRate":26.772051,"amplitude":0.012392,"marketValue":106511688182.79,"askSize":125,"bidSize":325,"askPrice":48.82,"bidPrice":48.81,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.026321,"changeRate20Day":-0.049815,"changeRate60Day":-0.108942,"changeRateWTD":0.022404,"changeRateMTD":-0.034408,"changeRateQTD":-0.099244,"changeRateYTD":0.020907,"amount":68260231.286224,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.792482,"pbRate":1.819748,"volumeRatio":0.414271,"committee":0.444444,"roa":0.03288,"roe":0.092213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.078435,"floatMarketCap":105671903250.73999,"shortable":3,"shares":2181275613,"floatShares":2164077478,"preHourTrading":{"tag":"盘前","latestPrice":48.34,"preClose":48.36,"latestTime":"09:28 EDT","volume":1084,"amount":52499.422968,"timestamp":1789565282130,"change":-0.01999999999999602,"changeRate":-0.00041356492969387966},"postHourTrading":{"tag":"盘后","latestPrice":48.51,"preClose":48.36,"latestTime":"19:56 EDT","volume":637172,"amount":30855619.342976,"timestamp":1789516600241,"change":0.14999999999999858,"changeRate":0.0031017369727046854},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.36000061035156,"latestTime":"20260916 04:00 EDT","volume":162,"amount":7845,"timestamp":1789545602081,"change":-0.1100006103515625,"changeRate":-0.002274619705608867},"impliedVol":0.209,"impliedVolPercentile":0.4462},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.009658,"change":1.565,"latestPrice":163.605,"close":163.605,"volume":278438,"market":"US","high":163.76,"low":162.37,"preClose":162.04,"open":162.86,"turnoverRate":0.001657,"peRate":19.401009,"amplitude":0.008578,"marketValue":27649245000,"askSize":93,"bidSize":110,"askPrice":163.64,"bidPrice":163.57,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.017918,"changeRate20Day":-0.040496,"changeRate60Day":-0.035291,"changeRateWTD":0.002543,"changeRateMTD":-0.015199,"changeRateQTD":-0.050299,"changeRateYTD":-0.024011,"amount":45399172.296417,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.930965,"pbRate":1.812108,"volumeRatio":0.731945,"committee":0.083744,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023658,"floatMarketCap":27485640000,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.04,"latestTime":"09:29 EDT","volume":3,"amount":488.07999,"timestamp":1789565392112,"change":1.960000000000008,"changeRate":0.012095778820044483},"postHourTrading":{"tag":"盘后","latestPrice":162.02,"preClose":162.04,"latestTime":"19:30 EDT","volume":49539,"amount":8027298.42,"timestamp":1789515006568,"change":-0.01999999999998181,"changeRate":-0.00012342631449013708},"overnightTrading":{"tag":"夜盘","latestPrice":162.0399932861328,"preClose":162.0399932861328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1816,"impliedVolPercentile":0.5339},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.009642,"change":15.345,"latestPrice":1606.825,"close":1606.825,"volume":750551,"market":"US","high":1626.27,"low":1604.515,"preClose":1591.48,"open":1625.3,"turnoverRate":0.001947,"peRate":50.984419,"amplitude":0.01367,"marketValue":619298739563.625,"askSize":51,"bidSize":14,"askPrice":1607.12,"bidPrice":1606.58,"week52High":1999.96,"week52Low":861.18,"changeRate5Day":-0.070942,"changeRate20Day":-0.108795,"changeRate60Day":-0.167125,"changeRateWTD":-0.053863,"changeRateMTD":-0.052585,"changeRateQTD":-0.192323,"changeRateYTD":0.501902,"amount":1210441230.290527,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":55.328639,"pbRate":28.375138,"volumeRatio":1.390557,"committee":-0.569231,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001224,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005649,"floatMarketCap":619298739563.625,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1625.13,"preClose":1591.48,"latestTime":"09:29 EDT","volume":44155,"amount":72118335.007,"timestamp":1789565399999,"change":33.65000000000009,"changeRate":0.021143840953075182},"postHourTrading":{"tag":"盘后","latestPrice":1593,"preClose":1591.48,"latestTime":"19:59 EDT","volume":57046,"amount":90790747.0035,"timestamp":1789516790645,"change":1.5199999999999818,"changeRate":0.0009550858320556851},"overnightTrading":{"tag":"夜盘","latestPrice":1632.1700439453125,"preClose":1591.47998046875,"latestTime":"20260916 04:00 EDT","volume":11734,"amount":18984983,"timestamp":1789545602155,"change":40.6900634765625,"changeRate":0.02556743658476795},"impliedVol":0.4695,"impliedVolPercentile":0.3745},{"symbol":"HMC","nameCN":"Honda","changeRate":0.009624,"change":0.31,"latestPrice":32.52,"close":32.52,"volume":214838,"market":"US","high":32.595,"low":32.38,"preClose":32.21,"open":32.505,"turnoverRate":0.00018,"peRate":0,"amplitude":0.006675,"marketValue":42438600000,"askSize":300,"bidSize":469,"askPrice":32.54,"bidPrice":32.52,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.038978,"changeRate20Day":0.01784,"changeRate60Day":0.25125,"changeRateWTD":0,"changeRateMTD":0.017522,"changeRateQTD":0.199557,"changeRateYTD":0.103121,"amount":6977043.201866,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003433,"volumeRatio":0.882909,"committee":0.219766,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.457565,"floatMarketCap":38796360000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.21,"latestTime":"19:30 EDT","volume":13359,"amount":430289.2314,"timestamp":1789515006783,"change":-0.03999999999999915,"changeRate":-0.0012418503570319512},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.209999084472656,"latestTime":"20260916 04:00 EDT","volume":314,"amount":10244,"timestamp":1789545602138,"change":0.4200019836425781,"changeRate":0.01303949070414742},"impliedVol":0.2732,"impliedVolPercentile":0.1992},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.009614,"change":1.17,"latestPrice":122.87,"close":122.87,"volume":331150,"market":"US","high":123.235,"low":121.58,"preClose":121.7,"open":121.835,"turnoverRate":0.003193,"peRate":57.415885,"amplitude":0.013599,"marketValue":13109531958.49,"askSize":57,"bidSize":8,"askPrice":122.92,"bidPrice":122.83,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.003568,"changeRate20Day":0.036878,"changeRate60Day":0.146282,"changeRateWTD":0.014281,"changeRateMTD":-0.063205,"changeRateQTD":0.092178,"changeRateYTD":0.256211,"amount":40637932.564926,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.279601,"volumeRatio":0.596299,"committee":-0.753846,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.035973,"floatMarketCap":12742096227.08,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":121.7,"latestTime":"08:25 EDT","volume":7,"amount":851.439995,"timestamp":1789561545511,"change":-0.8100000000000023,"changeRate":-0.006655710764174217},"postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:30 EDT","volume":210738,"amount":25646814.2,"timestamp":1789515007100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":121.69999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2839,"impliedVolPercentile":0.4064},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.009588,"change":1.4769,"latestPrice":155.5069,"close":155.5069,"volume":3263447,"market":"US","high":156.04,"low":154.19,"preClose":154.03,"open":154.5791,"turnoverRate":0.047869,"peRate":8.530274,"amplitude":0.012011,"marketValue":10601682907.5,"askSize":70,"bidSize":100,"askPrice":155.52,"bidPrice":155.5,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.024301,"changeRate20Day":-0.02875,"changeRate60Day":0.066138,"changeRateWTD":-0.004437,"changeRateMTD":-0.043034,"changeRateQTD":-0.017334,"changeRateYTD":0.275378,"amount":506179970.563263,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967986,"committee":0.83815,"roa":0,"roe":0,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5699,"divideRate":0.003665,"floatMarketCap":10601682907.5,"shortable":3,"shares":68175000,"floatShares":68175000,"preHourTrading":{"tag":"盘前","latestPrice":155.02,"preClose":154.03,"latestTime":"09:29 EDT","volume":7820,"amount":1209968.8936,"timestamp":1789565346872,"change":0.9900000000000091,"changeRate":0.006427319353372779},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.03,"latestTime":"19:59 EDT","volume":217310,"amount":33483251.403,"timestamp":1789516796776,"change":0.06999999999999318,"changeRate":0.00045445692397580456},"overnightTrading":{"tag":"夜盘","latestPrice":154.75999450683594,"preClose":154.02999877929688,"latestTime":"20260916 04:00 EDT","volume":5493,"amount":849047,"timestamp":1789545602153,"change":0.7299957275390625,"changeRate":0.0047393087926011265},"impliedVol":0.3121,"impliedVolPercentile":0.5179},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.009567,"change":0.7663,"latestPrice":80.8663,"close":80.8663,"volume":2638543,"market":"US","high":81.11,"low":80.605,"preClose":80.1,"open":80.89,"turnoverRate":0.001334,"peRate":11.622622,"amplitude":0.006305,"marketValue":159921194880,"askSize":1421,"bidSize":2320,"askPrice":80.87,"bidPrice":80.86,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.028633,"changeRate20Day":0.015526,"changeRate60Day":-0.059694,"changeRateWTD":-0.020633,"changeRateMTD":-0.010568,"changeRateQTD":-0.023825,"changeRateYTD":0.20301,"amount":213367505.28022,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.311142,"pbRate":1.074629,"volumeRatio":0.621078,"committee":-0.424664,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02286,"floatMarketCap":159921194880,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.9466,"preClose":80.1,"latestTime":"09:16 EDT","volume":237614,"amount":19139368.1141,"timestamp":1789564590259,"change":0.8466000000000093,"changeRate":0.010569288389513227},"postHourTrading":{"tag":"盘后","latestPrice":79.8166,"preClose":80.1,"latestTime":"19:30 EDT","volume":458937,"amount":36760826.6779,"timestamp":1789515006928,"change":-0.2834000000000003,"changeRate":-0.0035380774032459468},"overnightTrading":{"tag":"夜盘","latestPrice":80.97000122070312,"preClose":80.0999984741211,"latestTime":"20260916 04:00 EDT","volume":127,"amount":10187,"timestamp":1789545602155,"change":0.8700027465820312,"changeRate":0.010861457717294638},"impliedVol":0.2265,"impliedVolPercentile":0.494},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.009563,"change":0.035,"latestPrice":3.695,"close":3.695,"volume":1460491,"market":"US","high":3.74,"low":3.61,"preClose":3.66,"open":3.66,"turnoverRate":0.024071,"peRate":0,"amplitude":0.035519,"marketValue":318553849.91,"askSize":1037,"bidSize":397,"askPrice":3.7,"bidPrice":3.69,"week52High":19.11,"week52Low":3.61,"changeRate5Day":-0.148618,"changeRate20Day":-0.324497,"changeRate60Day":-0.730881,"changeRateWTD":-0.126478,"changeRateMTD":-0.178889,"changeRateQTD":-0.741608,"changeRateYTD":-0.797756,"amount":5341888.291434,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.91426,"volumeRatio":1.081686,"committee":-0.446304,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224191904.305,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.66,"latestTime":"09:28 EDT","volume":7515,"amount":27800.974467,"timestamp":1789565304043,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"postHourTrading":{"tag":"盘后","latestPrice":3.6899,"preClose":3.66,"latestTime":"19:59 EDT","volume":24992,"amount":92341.438,"timestamp":1789516753903,"change":0.029900000000000038,"changeRate":0.008169398907103834},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.6600000858306885,"latestTime":"20260916 04:00 EDT","volume":300,"amount":1123,"timestamp":1789545602142,"change":0.11999988555908203,"changeRate":0.03278685320900652},"impliedVol":2.1213,"impliedVolPercentile":0.8048},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.009556,"change":1.75,"latestPrice":184.89,"close":184.89,"volume":108039,"market":"US","high":185.705,"low":182.56,"preClose":183.14,"open":182.77,"turnoverRate":0.001028,"peRate":19.912877,"amplitude":0.017173,"marketValue":19559252774.88,"askSize":22,"bidSize":1,"askPrice":185.18,"bidPrice":184.92,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.009907,"changeRate20Day":0.019239,"changeRate60Day":-0.014393,"changeRateWTD":-0.003127,"changeRateMTD":-0.02515,"changeRateQTD":0.047773,"changeRateYTD":-0.04415,"amount":19949700.725647,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.866327,"pbRate":-4.224594,"volumeRatio":0.246294,"committee":-0.913043,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025529,"floatMarketCap":19431262487.489998,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":181.64,"preClose":183.14,"latestTime":"09:02 EDT","volume":9,"amount":1637.61003,"timestamp":1789563770671,"change":-1.5,"changeRate":-0.008190455389319647},"postHourTrading":{"tag":"盘后","latestPrice":183.14,"preClose":183.14,"latestTime":"19:30 EDT","volume":143288,"amount":26241765.4,"timestamp":1789515006885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":183.13999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.4303},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.009542,"change":1.135,"latestPrice":120.085,"close":120.085,"volume":32097,"market":"US","high":120.5958,"low":119.09,"preClose":118.95,"open":119.5,"turnoverRate":0.002058,"peRate":0,"amplitude":0.012659,"marketValue":1873326000,"askSize":100,"bidSize":188,"askPrice":120.12,"bidPrice":120.05,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.015939,"changeRate20Day":-0.052957,"changeRate60Day":-0.076553,"changeRateWTD":-0.010506,"changeRateMTD":-0.019714,"changeRateQTD":-0.091779,"changeRateYTD":0.047314,"amount":3852559.282059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773304,"committee":0.303136,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002576,"floatMarketCap":1873326000,"shortable":3,"shares":15600000,"floatShares":15600000,"preHourTrading":{"tag":"盘前","latestPrice":120.45,"preClose":118.95,"latestTime":"09:17 EDT","volume":54,"amount":6534.01998,"timestamp":1789564671167,"change":1.5,"changeRate":0.012610340479192938},"postHourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":118.95,"latestTime":"19:41 EDT","volume":2075,"amount":246941.43,"timestamp":1789515690896,"change":0.09999999999999432,"changeRate":0.0008406893652794814},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":118.94999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.1554},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.009507,"change":0.58,"latestPrice":61.59,"close":61.59,"volume":331639,"market":"US","high":61.82,"low":61.205,"preClose":61.01,"open":61.205,"turnoverRate":0.001256,"peRate":17.549893,"amplitude":0.01008,"marketValue":16303079757.63,"askSize":21,"bidSize":300,"askPrice":61.6,"bidPrice":61.57,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.021562,"changeRate20Day":-0.001297,"changeRate60Day":0.058247,"changeRateWTD":0.028214,"changeRateMTD":-0.021915,"changeRateQTD":-0.012981,"changeRateYTD":0.162734,"amount":20394428.394115,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.663636,"pbRate":2.837292,"volumeRatio":0.395302,"committee":0.869159,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012989,"floatMarketCap":16256404946.34,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":61.4,"preClose":61.01,"latestTime":"09:29 EDT","volume":315,"amount":19180.71036,"timestamp":1789565398746,"change":0.39000000000000057,"changeRate":0.00639239468939519},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:52 EDT","volume":71412,"amount":4356845.97,"timestamp":1789516365711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2563,"impliedVolPercentile":0.1514},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.009462,"change":1.045,"latestPrice":111.485,"close":111.485,"volume":293609,"market":"US","high":111.76,"low":111.06,"preClose":110.44,"open":111.28,"turnoverRate":0.001586,"peRate":0,"amplitude":0.006338,"marketValue":20632528950,"askSize":400,"bidSize":400,"askPrice":111.5,"bidPrice":111.47,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.00362,"changeRate20Day":0.015994,"changeRate60Day":0.038616,"changeRateWTD":-0.00112,"changeRateMTD":-0.00867,"changeRateQTD":0.081853,"changeRateYTD":0.186389,"amount":32716568.712181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015327,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4678,"divideRate":0.031106,"floatMarketCap":20632528950,"shortable":3,"shares":185070000,"floatShares":185070000,"preHourTrading":{"tag":"盘前","latestPrice":111.0555,"preClose":110.44,"latestTime":"09:29 EDT","volume":79,"amount":8706.08598,"timestamp":1789565360019,"change":0.6154999999999973,"changeRate":0.005573161897863069},"postHourTrading":{"tag":"盘后","latestPrice":110.44,"preClose":110.44,"latestTime":"19:48 EDT","volume":419,"amount":44549.7476,"timestamp":1789516133389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.44000244140625,"latestTime":"20260916 04:00 EDT","volume":12,"amount":1332,"timestamp":1789545602081,"change":0.55999755859375,"changeRate":0.005070604366301565},"impliedVol":0.1522,"impliedVolPercentile":0.741},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.009428,"change":0.62,"latestPrice":66.38,"close":66.38,"volume":5351900,"market":"US","high":66.575,"low":66.1859,"preClose":65.76,"open":66.415,"turnoverRate":0.011513,"peRate":9.063512,"amplitude":0.005917,"marketValue":30856742867.24,"askSize":5222,"bidSize":4356,"askPrice":66.38,"bidPrice":66.37,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.030666,"changeRate20Day":0.015917,"changeRate60Day":-0.067828,"changeRateWTD":-0.021521,"changeRateMTD":-0.009549,"changeRateQTD":-0.029674,"changeRateYTD":0.213307,"amount":355196063.06839,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.063512,"pbRate":1.020943,"volumeRatio":0.661239,"committee":-0.090416,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1113,"divideRate":0.016741,"floatMarketCap":30856742867.239998,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.76,"latestTime":"09:22 EDT","volume":14322,"amount":948887.49648,"timestamp":1789564961556,"change":0.6999999999999886,"changeRate":0.010644768856447514},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.76,"latestTime":"19:55 EDT","volume":341255,"amount":22444718.0936,"timestamp":1789516543172,"change":0.18999999999999773,"changeRate":0.0028892944038929093},"overnightTrading":{"tag":"夜盘","latestPrice":66.26000213623047,"preClose":65.76000213623047,"latestTime":"20260916 04:00 EDT","volume":701,"amount":46315,"timestamp":1789545602016,"change":0.5,"changeRate":0.007603406079035467},"impliedVol":0.2679,"impliedVolPercentile":0.5697},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.009413,"change":0.64,"latestPrice":68.63,"close":68.63,"volume":896042,"market":"US","high":69.2955,"low":66.9,"preClose":67.99,"open":67.01,"turnoverRate":0.003406,"peRate":13.274661,"amplitude":0.035233,"marketValue":18461470000,"askSize":131,"bidSize":125,"askPrice":68.65,"bidPrice":68.62,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.025246,"changeRate20Day":0.042534,"changeRate60Day":0.472431,"changeRateWTD":0.04111,"changeRateMTD":0.000875,"changeRateQTD":0.346743,"changeRateYTD":0.327723,"amount":61203321.89624,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.274662,"pbRate":26.277241,"volumeRatio":1.104699,"committee":-0.023438,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18052673483.36,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":67.99,"latestTime":"09:29 EDT","volume":3837,"amount":258216.01821,"timestamp":1789565399999,"change":-0.9799999999999898,"changeRate":-0.014413884394763786},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.99,"latestTime":"19:49 EDT","volume":54196,"amount":3684619.52,"timestamp":1789516175453,"change":-0.12999999999999545,"changeRate":-0.0019120458891012718},"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":67.98999786376953,"latestTime":"20260916 04:00 EDT","volume":368,"amount":25164,"timestamp":1789545602085,"change":0.3800048828125,"changeRate":0.005589129206532845},"impliedVol":0.4259,"impliedVolPercentile":0.2789},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.009412,"change":1.84,"latestPrice":197.34,"close":197.34,"volume":926664,"market":"US","high":197.39,"low":194.78,"preClose":195.5,"open":195.39,"turnoverRate":0.000742,"peRate":34.741556,"amplitude":0.01335,"marketValue":265966592136.96,"askSize":10,"bidSize":101,"askPrice":197.34,"bidPrice":197.25,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.001063,"changeRate20Day":-0.124839,"changeRate60Day":0.085299,"changeRateWTD":-0.00172,"changeRateMTD":-0.050017,"changeRateQTD":0.04011,"changeRateYTD":0.076009,"amount":181699812.204346,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.78629,"pbRate":4.006909,"volumeRatio":0.628696,"committee":0.818182,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01429,"floatMarketCap":246477660000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.5,"preClose":195.5,"latestTime":"09:29 EDT","volume":3637,"amount":714463.62744,"timestamp":1789565399037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.5,"latestTime":"20260916 04:00 EDT","volume":290,"amount":56879,"timestamp":1789545602158,"change":0.1999969482421875,"changeRate":0.001023002292798913},"impliedVol":0.2551,"impliedVolPercentile":0.3665},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.009395,"change":2.58,"latestPrice":277.18,"close":277.18,"volume":285129,"market":"US","high":278.15,"low":272.651,"preClose":274.6,"open":275.355,"turnoverRate":0.001018,"peRate":37.191366,"amplitude":0.020025,"marketValue":78008846804.36,"askSize":11,"bidSize":1,"askPrice":277.2,"bidPrice":277.12,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.018258,"changeRate20Day":-0.010071,"changeRate60Day":0.029108,"changeRateWTD":0.003621,"changeRateMTD":-0.021257,"changeRateQTD":-0.005133,"changeRateYTD":0.055843,"amount":78924956.727722,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.074176,"pbRate":7.757829,"volumeRatio":0.631839,"committee":-0.294118,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010246,"floatMarketCap":77610400000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":271.905,"preClose":274.6,"latestTime":"09:12 EDT","volume":47,"amount":12981.04468,"timestamp":1789564329163,"change":-2.69500000000005,"changeRate":-0.009814275309541333},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":274.6,"latestTime":"19:30 EDT","volume":25025,"amount":6871852.637,"timestamp":1789515006512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.79998779296875,"preClose":274.6000061035156,"latestTime":"20260916 04:00 EDT","volume":1,"amount":271,"timestamp":1789545602133,"change":-3.800018310546875,"changeRate":-0.01383837664269529},"impliedVol":0.2344,"impliedVolPercentile":0.2191}]}}}