US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.51	+0.01%	+0.0100	8.74M	800.19M	46.96B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.97	+0.01%	+0.0100	1.62M	162.45M	7.83B
Xylem US XYL	107.5	+0.01%	+0.0100	2.39M	256.16M	25.10B
Loews US L	109.21	+0.01%	+0.0100	1.11M	120.57M	22.33B
Cisco US CSCO	110.07	+0.01%	+0.0100	15.61M	1.72B	434.90B
iShares Short Treasury Bond ETF US SHV	110.17	+0.01%	+0.0100	3.94M	433.67M	21.19B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
Chubb US CB	341.86	+0.00%	+0.0100	1.62M	553.54M	131.83B
Everest Group US EG	379.55	+0.00%	+0.0100	342.10K	129.57M	14.55B
iShares U.S. Medical Devices ETF US IHI	51.78	+0.00%	+0.0009	9.70M	502.80M	3.23B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares 0-5 Year TIPS Bond ETF US STIP	100.29	0.00%	0.0000	1.45M	145.03M	16.36B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.6772	0.00%	0.0000	13	1.25K	10.07M
iShares 0-3 Month Treasury Bond ETF US SGOV	100.53	0.00%	0.0000	18.93M	1.90B	109.41B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.38	0.00%	0.0000	1.52M	76.81M	8.83B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
First Trust Preferred Securities and Income ETF US FPE	17.42	0.00%	0.0000	1.56M	27.22M	6.17B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.51,"close":91.51,"volume":8744560,"market":"US","high":91.51,"low":91.5,"preClose":91.5,"open":91.51,"turnoverRate":0.017039,"peRate":0,"amplitude":0.000109,"marketValue":46962428969.53,"askSize":139428,"bidSize":295600,"askPrice":91.52,"bidPrice":91.51,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000547,"changeRate20Day":-0.000437,"changeRate60Day":-0.000655,"changeRateWTD":0.000109,"changeRateMTD":-0.001636,"changeRateQTD":-0.001419,"changeRateYTD":0.001423,"amount":800190619.91333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876648,"committee":0.358993,"roa":0,"roe":0,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.037196,"floatMarketCap":46962428969.53001,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘前","latestPrice":91.5129,"preClose":91.51,"latestTime":"05:20 EDT","volume":5951,"amount":544598.26674,"timestamp":1789550417323,"change":0.002899999999996794,"changeRate":0.00003169052562557965},"preHourTrading":{"tag":"盘前","latestPrice":91.5129,"preClose":91.51,"latestTime":"05:20 EDT","volume":5951,"amount":544598.26674,"timestamp":1789550417323,"change":0.002899999999996794,"changeRate":0.00003169052562557965},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":91.51,"latestTime":"19:59 EDT","volume":153310,"amount":14029395.8274,"timestamp":1789516799522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.51000213623047,"latestTime":"20260916 04:00 EDT","volume":11456,"amount":1048407,"timestamp":1789545602077,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.928},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":99.97,"close":99.97,"volume":1624849,"market":"US","high":99.98,"low":99.97,"preClose":99.96,"open":99.98,"turnoverRate":0.020738,"peRate":0,"amplitude":0.0001,"marketValue":7832649500,"askSize":2994,"bidSize":4040,"askPrice":99.98,"bidPrice":99.97,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0001,"changeRate20Day":-0.000899,"changeRate60Day":-0.000999,"changeRateWTD":0.0001,"changeRateMTD":-0.001897,"changeRateQTD":-0.001897,"changeRateYTD":0.0003,"amount":162445106.86882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.878102,"committee":0.148706,"roa":0,"roe":0,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6489,"divideRate":0.0365,"floatMarketCap":7832649500,"shortable":3,"shares":78350000,"floatShares":78350000,"postHourTrading":{"tag":"盘后","latestPrice":99.972,"preClose":99.97,"latestTime":"19:48 EDT","volume":1298,"amount":129766.9022,"timestamp":1789516128469,"change":0.001999999999995339,"changeRate":0.000020006001800493536},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":99.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.428},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.000093,"change":0.01,"latestPrice":107.5,"close":107.5,"volume":2385703,"market":"US","high":108.24,"low":106.165,"preClose":107.49,"open":106.99,"turnoverRate":0.010301,"peRate":25.577491,"amplitude":0.019304,"marketValue":25099832290,"askSize":4,"bidSize":1,"askPrice":111.11,"bidPrice":105.5,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.012039,"changeRate20Day":-0.084873,"changeRate60Day":-0.035182,"changeRateWTD":0.005049,"changeRateMTD":-0.023704,"changeRateQTD":-0.090601,"changeRateYTD":-0.210604,"amount":256158379.901886,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.423469,"pbRate":2.408582,"volumeRatio":0.638496,"committee":-0.6,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015442,"floatMarketCap":24897526320,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.5,"latestTime":"05:16 EDT","volume":3,"amount":322.999992,"timestamp":1789550166132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":107.5,"latestTime":"05:16 EDT","volume":3,"amount":322.999992,"timestamp":1789550166132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.2892,"preClose":107.5,"latestTime":"19:54 EDT","volume":91556,"amount":9841884.9448,"timestamp":1789516472478,"change":-0.2108000000000061,"changeRate":-0.0019609302325581963},"overnightTrading":{"tag":"夜盘","latestPrice":106.62999725341797,"preClose":107.5,"latestTime":"20260916 04:00 EDT","volume":27,"amount":2884,"timestamp":1789545601965,"change":-0.8700027465820312,"changeRate":-0.008093048805414244},"impliedVol":0.3097,"impliedVolPercentile":0.592},{"symbol":"L","nameCN":"Loews","changeRate":0.000092,"change":0.01,"latestPrice":109.21,"close":109.21,"volume":1106118,"market":"US","high":109.25,"low":108,"preClose":109.2,"open":109.18,"turnoverRate":0.006728,"peRate":13.385882,"amplitude":0.011447,"marketValue":22325551301.2,"askSize":26,"bidSize":4,"askPrice":113.65,"bidPrice":105,"week52High":121.01,"week52Low":95.71,"changeRate5Day":0.008868,"changeRate20Day":-0.028208,"changeRate60Day":0.01799,"changeRateWTD":0.003861,"changeRateMTD":0.008496,"changeRateQTD":-0.035333,"changeRateYTD":0.037034,"amount":120572895.892593,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.698747,"pbRate":1.16796,"volumeRatio":1.403707,"committee":-0.733333,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002289,"floatMarketCap":17954206562.76,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":109.21,"latestTime":"04:57 EDT","volume":1,"amount":108.79,"timestamp":1789549028033,"change":-0.4199999999999875,"changeRate":-0.003845801666513941},"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":109.21,"latestTime":"04:57 EDT","volume":1,"amount":108.79,"timestamp":1789549028033,"change":-0.4199999999999875,"changeRate":-0.003845801666513941},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.21,"latestTime":"19:30 EDT","volume":79485,"amount":8680587.6,"timestamp":1789515005257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.20999908447266,"preClose":109.20999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2228,"impliedVolPercentile":0.636},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15609228,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.003961,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":40,"bidSize":110,"askPrice":110.55,"bidPrice":110.26,"week52High":130.3656,"week52Low":66.38,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1721232853.651703,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.223694,"committee":0.466667,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":110.07,"latestTime":"04:46 EDT","volume":1766,"amount":195055.583,"timestamp":1789548390967,"change":0.480000000000004,"changeRate":0.0043608612701008815},"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":110.07,"latestTime":"04:46 EDT","volume":1766,"amount":195055.583,"timestamp":1789548390967,"change":0.480000000000004,"changeRate":0.0043608612701008815},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.07,"latestTime":"19:59 EDT","volume":2383487,"amount":262354388.280999,"timestamp":1789516787338,"change":0.480000000000004,"changeRate":0.0043608612701008815},"overnightTrading":{"tag":"夜盘","latestPrice":110.61000061035156,"preClose":110.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2248,"amount":248216,"timestamp":1789545602145,"change":0.5400009155273438,"changeRate":0.004905977260148353},"impliedVol":0.3137,"impliedVolPercentile":0.424},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.17,"close":110.17,"volume":3936674,"market":"US","high":110.17,"low":110.15,"preClose":110.16,"open":110.17,"turnoverRate":0.02047,"peRate":0,"amplitude":0.000182,"marketValue":21186792700,"askSize":1302,"bidSize":9399,"askPrice":110.17,"bidPrice":110.16,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000363,"changeRate20Day":-0.000635,"changeRate60Day":-0.000816,"changeRateWTD":0.000182,"changeRateMTD":-0.001812,"changeRateQTD":-0.001631,"changeRateYTD":0.000182,"amount":433672431.899475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.576413,"committee":0.756658,"roa":0,"roe":0,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0759,"divideRate":0.036996,"floatMarketCap":21186792700,"shortable":3,"shares":192310000,"floatShares":192310000,"hourTrading":{"tag":"盘前","latestPrice":110.1601,"preClose":110.17,"latestTime":"05:10 EDT","volume":189,"amount":20820.853494,"timestamp":1789549819982,"change":-0.009900000000001796,"changeRate":-0.00008986112371790684},"preHourTrading":{"tag":"盘前","latestPrice":110.1601,"preClose":110.17,"latestTime":"05:10 EDT","volume":189,"amount":20820.853494,"timestamp":1789549819982,"change":-0.009900000000001796,"changeRate":-0.00008986112371790684},"postHourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.17,"latestTime":"19:56 EDT","volume":152963,"amount":16851909.42553,"timestamp":1789516579741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":110.16999816894531,"latestTime":"20260916 04:00 EDT","volume":977,"amount":107636,"timestamp":1789545602141,"change":0.01000213623046875,"changeRate":0.00009078820365532283},"impliedVol":0.0668,"impliedVolPercentile":0.652},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412265,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":258,"bidSize":18,"askPrice":265.95,"bidPrice":264.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163463839.994965,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79781,"committee":-0.869565,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":264.03,"preClose":263.43,"latestTime":"04:36 EDT","volume":771,"amount":203867.5116,"timestamp":1789547780494,"change":0.5999999999999659,"changeRate":0.0022776449151575974},"preHourTrading":{"tag":"盘前","latestPrice":264.03,"preClose":263.43,"latestTime":"04:36 EDT","volume":771,"amount":203867.5116,"timestamp":1789547780494,"change":0.5999999999999659,"changeRate":0.0022776449151575974},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.397,"impliedVolPercentile":0.484},{"symbol":"CB","nameCN":"Chubb","changeRate":0.000029,"change":0.01,"latestPrice":341.86,"close":341.86,"volume":1619969,"market":"US","high":342.72,"low":339.6727,"preClose":341.85,"open":341.36,"turnoverRate":0.004628,"peRate":12.07101,"amplitude":0.008914,"marketValue":131832855991.14,"askSize":5,"bidSize":3,"askPrice":347.37,"bidPrice":325,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.015506,"changeRate20Day":0.002934,"changeRate60Day":0.057081,"changeRateWTD":0.010673,"changeRateMTD":0.009628,"changeRateQTD":0.003287,"changeRateYTD":0.095284,"amount":553540708.010834,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.312305,"pbRate":1.749096,"volumeRatio":1.308074,"committee":-0.25,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011496,"floatMarketCap":119651000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘前","latestPrice":341.5,"preClose":341.86,"latestTime":"05:14 EDT","volume":52,"amount":17738.80004,"timestamp":1789550083098,"change":-0.36000000000001364,"changeRate":-0.001053062657228145},"preHourTrading":{"tag":"盘前","latestPrice":341.5,"preClose":341.86,"latestTime":"05:14 EDT","volume":52,"amount":17738.80004,"timestamp":1789550083098,"change":-0.36000000000001364,"changeRate":-0.001053062657228145},"postHourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.86,"latestTime":"19:30 EDT","volume":562794,"amount":192394832.4537,"timestamp":1789515006378,"change":-0.4200000000000159,"changeRate":-0.0012285731000995024},"overnightTrading":{"tag":"夜盘","latestPrice":340.25,"preClose":341.8599853515625,"latestTime":"20260916 04:00 EDT","volume":51,"amount":17415,"timestamp":1789545601965,"change":-1.6099853515625,"changeRate":-0.00470948756961661},"impliedVol":0.1905,"impliedVolPercentile":0.268},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.000026,"change":0.01,"latestPrice":379.55,"close":379.55,"volume":342103,"market":"US","high":380.2193,"low":376.52,"preClose":379.54,"open":378.61,"turnoverRate":0.013163,"peRate":8.060952,"amplitude":0.009747,"marketValue":14552984689.7,"askSize":1,"bidSize":40,"askPrice":399,"bidPrice":289.9,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.026282,"changeRate20Day":0.039436,"changeRate60Day":0.130858,"changeRateWTD":0.021092,"changeRateMTD":0.013079,"changeRateQTD":0.062481,"changeRateYTD":0.118462,"amount":129573108.593719,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":10.041005,"pbRate":0.943162,"volumeRatio":0.892709,"committee":0.95122,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021078,"floatMarketCap":9864276770,"shortable":3,"shares":38342734,"floatShares":25989400,"postHourTrading":{"tag":"盘后","latestPrice":379.55,"preClose":379.55,"latestTime":"19:30 EDT","volume":12266,"amount":4655560.3,"timestamp":1789515006714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.54998779296875,"preClose":379.54998779296875,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2277,"timestamp":1789545602109,"change":0,"changeRate":0},"impliedVol":0.2512,"impliedVolPercentile":0.444},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.000017,"change":0.000894,"latestPrice":51.78,"close":51.78,"volume":9697496,"market":"US","high":52.02,"low":51.21,"preClose":51.779106,"open":51.51,"turnoverRate":0.155409,"peRate":12.966693,"amplitude":0.015643,"marketValue":3231071948.22,"askSize":600,"bidSize":44,"askPrice":52.86,"bidPrice":51.8,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.000773,"changeRate20Day":-0.059913,"changeRate60Day":0.055227,"changeRateWTD":0.017689,"changeRateMTD":-0.058032,"changeRateQTD":0.047966,"changeRateYTD":-0.166854,"amount":502797766.087402,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.112173,"committee":-0.863354,"roa":0,"roe":0,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2434,"divideRate":0.004701,"floatMarketCap":3231071948.22,"shortable":3,"shares":62399999,"floatShares":62399999,"hourTrading":{"tag":"盘前","latestPrice":51.78,"preClose":51.78,"latestTime":"04:00 EDT","volume":1,"amount":51.78,"timestamp":1789545605578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.78,"preClose":51.78,"latestTime":"04:00 EDT","volume":1,"amount":51.78,"timestamp":1789545605578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.69,"preClose":51.78,"latestTime":"19:45 EDT","volume":7051225,"amount":365878918.1191,"timestamp":1789515908625,"change":-0.09000000000000341,"changeRate":-0.0017381228273465317},"overnightTrading":{"tag":"夜盘","latestPrice":51.779998779296875,"preClose":51.779998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2087,"impliedVolPercentile":0.42},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":100.29,"close":100.29,"volume":1445811,"market":"US","high":100.355,"low":100.26,"preClose":100.29,"open":100.27,"turnoverRate":0.008862,"peRate":0,"amplitude":0.000947,"marketValue":16362313500,"askSize":100,"bidSize":100,"askPrice":109.14,"bidPrice":91.45,"week52High":104.16,"week52Low":100.26,"changeRate5Day":-0.005356,"changeRate20Day":-0.004467,"changeRate60Day":-0.017343,"changeRateWTD":-0.0001,"changeRateMTD":-0.003874,"changeRateQTD":-0.018305,"changeRateYTD":-0.02051,"amount":145033555.715927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.584964,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9649,"divideRate":0.049505,"floatMarketCap":16362313500.000002,"shortable":3,"shares":163150000,"floatShares":163150000,"postHourTrading":{"tag":"盘后","latestPrice":100.3785,"preClose":100.29,"latestTime":"19:59 EDT","volume":13544,"amount":1358972.8322,"timestamp":1789516778831,"change":0.08849999999999625,"changeRate":0.0008824409213281109},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.29000091552734,"latestTime":"20260916 04:00 EDT","volume":1,"amount":100,"timestamp":1789545601720,"change":0.1999969482421875,"changeRate":0.00199418632382546},"impliedVol":0.0712,"impliedVolPercentile":0.996},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8871},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.6772,"close":93.6772,"volume":13,"market":"US","high":93.6772,"low":93.6772,"preClose":93.6772,"open":93.6772,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10068800.1648,"askSize":100,"bidSize":100,"askPrice":148.89,"bidPrice":37.65,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002914,"changeRate20Day":-0.00099,"changeRate60Day":-0.002861,"changeRateWTD":-0.00083,"changeRateMTD":-0.001894,"changeRateQTD":0.000324,"changeRateYTD":0.031574,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.133,"divideRate":0.161544,"floatMarketCap":10068800.1648,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6449966430664,"preClose":93.6449966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":18929029,"market":"US","high":100.54,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0.017392,"peRate":0,"amplitude":0.000099,"marketValue":109411825500,"askSize":360628,"bidSize":242182,"askPrice":100.55,"bidPrice":100.54,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000498,"changeRate20Day":-0.000298,"changeRate60Day":-0.000596,"changeRateWTD":0.000099,"changeRateMTD":-0.001589,"changeRateQTD":-0.001391,"changeRateYTD":0.001494,"amount":1903018590.889778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887602,"committee":-0.19649,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7096,"divideRate":0.0369,"floatMarketCap":109411825500,"shortable":3,"shares":1088350000,"floatShares":1088350000,"hourTrading":{"tag":"盘前","latestPrice":100.543,"preClose":100.53,"latestTime":"05:21 EDT","volume":51282,"amount":5155975.664532,"timestamp":1789550481416,"change":0.01300000000000523,"changeRate":0.00012931463244807747},"preHourTrading":{"tag":"盘前","latestPrice":100.543,"preClose":100.53,"latestTime":"05:21 EDT","volume":51282,"amount":5155975.664532,"timestamp":1789550481416,"change":0.01300000000000523,"changeRate":0.00012931463244807747},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"19:59 EDT","volume":426912,"amount":42919414.967706,"timestamp":1789516789500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.52999877929688,"latestTime":"20260916 04:00 EDT","volume":79581,"amount":8001095,"timestamp":1789545602107,"change":0.01000213623046875,"changeRate":0.00009949404508028889},"impliedVol":0.0174,"impliedVolPercentile":0.312},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.38,"close":50.38,"volume":1524403,"market":"US","high":50.39,"low":50.38,"preClose":50.38,"open":50.38,"turnoverRate":0.008693,"peRate":0,"amplitude":0.000198,"marketValue":8834133000,"askSize":4000,"bidSize":4000,"askPrice":50.4,"bidPrice":50.37,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000595,"changeRate20Day":-0.002771,"changeRate60Day":-0.002574,"changeRateWTD":0,"changeRateMTD":-0.003363,"changeRateQTD":-0.003954,"changeRateYTD":-0.003954,"amount":76806821.621174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930679,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041699,"floatMarketCap":8834133000,"shortable":3,"shares":175350000,"floatShares":175350000,"postHourTrading":{"tag":"盘后","latestPrice":50.3899,"preClose":50.38,"latestTime":"19:39 EDT","volume":22135,"amount":1115166.6456,"timestamp":1789515541604,"change":0.00989999999999469,"changeRate":0.00019650655021823522},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.016},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0,"change":0,"latestPrice":17.42,"close":17.42,"volume":1563402,"market":"US","high":17.44,"low":17.38,"preClose":17.42,"open":17.43,"turnoverRate":0.004415,"peRate":10.247059,"amplitude":0.003444,"marketValue":6168509100,"askSize":100,"bidSize":100,"askPrice":27.69,"bidPrice":7.01,"week52High":18.51,"week52Low":17.38,"changeRate5Day":-0.010227,"changeRate20Day":-0.018038,"changeRate60Day":-0.031684,"changeRateWTD":-0.004571,"changeRateMTD":-0.01359,"changeRateQTD":-0.025727,"changeRateYTD":-0.043908,"amount":27217102.030849,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.452457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0574,"divideRate":0.0607,"floatMarketCap":6168509100.000001,"shortable":3,"shares":354105000,"floatShares":354105000,"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.42,"latestTime":"19:30 EDT","volume":15,"amount":261.19,"timestamp":1789515007364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.568},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1043},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0795}]}}}