US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Brazil ETF US EWZ	37.78	+0.16%	+0.0600	16.82M	635.85M	8.58B
Freshworks US FRSH	12.66	+0.16%	+0.0200	3.00M	37.93M	3.30B
Expeditors US EXPD	193.9	+0.15%	+0.2900	938.56K	181.72M	25.21B
Ameriprise US AMP	559.34	+0.14%	+0.8000	685.48K	382.23M	49.45B
iShares MSCI USA Momentum Factor ETF US MTUM	299.51	+0.14%	+0.4134	529.56K	158.47M	24.07B
Progressive US PGR	221.31	+0.13%	+0.2900	2.02M	445.50M	128.85B
JOYY Inc. US JOYY	77.28	+0.13%	+0.1000	348.43K	26.90M	3.78B
CoStar US CSGP	31.56	+0.13%	+0.0400	6.72M	211.58M	12.88B
Essex Property US ESS	276.05	+0.12%	+0.3200	531.08K	146.48M	17.78B
VanEck Semiconductor ETF US SMH	542.11	+0.11%	+0.6100	6.12M	3.32B	66.62B
Trimble Navigation US TRMB	58.8	+0.10%	+0.0600	2.16M	127.04M	13.65B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.77M	853.82M	271.78B
Lennar US LEN	80.07	+0.10%	+0.0800	4.50M	359.84M	19.29B
Bio-Techne US TECH	72.34	+0.10%	+0.0700	2.93M	211.82M	11.34B
Datadog US DDOG	230.27	+0.10%	+0.2200	4.03M	926.22M	82.68B
Analog Devices US ADI	361.35	+0.09%	+0.3300	2.40M	869.01M	175.10B
Visa US V	375.62	+0.09%	+0.3400	5.02M	1.88B	702.41B
Bank of America US BAC	59.52	+0.08%	+0.0500	50.86M	3.02B	417.71B
Capital One US COF	206.85	+0.08%	+0.1700	4.16M	857.81M	127.42B
RTX Corp US RTX	195.5	+0.08%	+0.1600	4.73M	924.32M	263.49B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.001591,"change":0.06,"latestPrice":37.78,"close":37.78,"volume":16819406,"market":"US","high":38.07,"low":37.56,"preClose":37.72,"open":37.595,"turnoverRate":0.074029,"peRate":28.850552,"amplitude":0.013521,"marketValue":8583616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":28.66,"changeRate5Day":-0.021497,"changeRate20Day":0.112158,"changeRate60Day":0.120071,"changeRateWTD":-0.010736,"changeRateMTD":0.048571,"changeRateQTD":0.095072,"changeRateYTD":0.189172,"amount":635849821.327942,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.850552,"pbRate":0.884466,"volumeRatio":0.635997,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4627,"divideRate":0.038716,"floatMarketCap":8583616000,"shortable":3,"shares":227200000,"floatShares":227200000,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.00999999999999801,"changeRate":0.0002646903123345159},"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.72,"latestTime":"09:29 EDT","volume":7542,"amount":283778.248464,"timestamp":1789478996675,"change":-0.0799999999999983,"changeRate":-0.0021208907741250872},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.00999999999999801,"changeRate":0.0002646903123345159},"overnightTrading":{"tag":"夜盘","latestPrice":37.70000076293945,"preClose":37.779998779296875,"latestTime":"20260916 00:56 EDT","volume":8,"amount":302,"timestamp":1789534595188,"change":-0.07999801635742188,"changeRate":-0.0021174700619964056},"impliedVol":0.436,"impliedVolPercentile":0.9602},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.001582,"change":0.02,"latestPrice":12.66,"close":12.66,"volume":2996416,"market":"US","high":12.825,"low":12.26,"preClose":12.64,"open":12.4,"turnoverRate":0.014269,"peRate":19.382248,"amplitude":0.044699,"marketValue":3304260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.046281,"changeRate20Day":0.026764,"changeRate60Day":0.428894,"changeRateWTD":0.06476,"changeRateMTD":-0.090517,"changeRateQTD":0.250988,"changeRateYTD":0.033469,"amount":37928565.12262,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.095238,"pbRate":3.688025,"volumeRatio":0.727278,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2658600000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.66,"latestTime":"19:47 EDT","volume":92911,"amount":1175799.7862,"timestamp":1789516031741,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.64,"latestTime":"09:29 EDT","volume":9072,"amount":112868.535024,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.66,"latestTime":"19:47 EDT","volume":92911,"amount":1175799.7862,"timestamp":1789516031741,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764052,"change":0,"changeRate":0},"impliedVol":0.5553,"impliedVolPercentile":0.1076},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.001498,"change":0.29,"latestPrice":193.9,"close":193.9,"volume":938560,"market":"US","high":194.59,"low":192.3978,"preClose":193.61,"open":193.04,"turnoverRate":0.007271,"peRate":28.232854,"amplitude":0.011323,"marketValue":25205181605.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.042697,"changeRate20Day":0.029904,"changeRate60Day":0.201959,"changeRateWTD":0.00675,"changeRateMTD":0.02241,"changeRateQTD":0.189717,"changeRateYTD":0.301255,"amount":181717222.96875,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.588235,"pbRate":11.89652,"volumeRatio":1.076792,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008149,"floatMarketCap":25028241069.3,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27629,"amount":5357272.7,"timestamp":1789515006903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":193.61,"latestTime":"07:00 EDT","volume":146,"amount":28268.50978,"timestamp":1789470003820,"change":0.009999999999990905,"changeRate":0.00005165022467843037},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27629,"amount":5357272.7,"timestamp":1789515006903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":193.89999389648438,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764085,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.2351},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.001432,"change":0.8,"latestPrice":559.34,"close":559.34,"volume":685482,"market":"US","high":560.18,"low":552.39,"preClose":558.54,"open":555.85,"turnoverRate":0.007826,"peRate":13.511367,"amplitude":0.013947,"marketValue":49445656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":0.004796,"changeRate20Day":-0.004077,"changeRate60Day":0.196628,"changeRateWTD":0.003103,"changeRateMTD":0.011264,"changeRateQTD":0.219243,"changeRateYTD":0.140719,"amount":382231900.848267,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.41731,"pbRate":7.767147,"volumeRatio":1.218295,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011621,"floatMarketCap":48992718688.86,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":559.34,"preClose":559.34,"latestTime":"19:30 EDT","volume":72898,"amount":40774762.71,"timestamp":1789515006766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":558.54,"preClose":558.54,"latestTime":"09:16 EDT","volume":6,"amount":3344.6997,"timestamp":1789478181726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":559.34,"preClose":559.34,"latestTime":"19:30 EDT","volume":72898,"amount":40774762.71,"timestamp":1789515006766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.3400268554688,"preClose":559.3400268554688,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764096,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.6056},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.001382,"change":0.41344,"latestPrice":299.51,"close":299.51,"volume":529562,"market":"US","high":301.05,"low":298.3835,"preClose":299.09656,"open":300.64,"turnoverRate":0.006591,"peRate":0,"amplitude":0.008915,"marketValue":24065628500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.029739,"changeRate20Day":-0.070047,"changeRate60Day":-0.115237,"changeRateWTD":-0.024524,"changeRateMTD":-0.00283,"changeRateQTD":-0.12636,"changeRateYTD":0.196556,"amount":158474579.885193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720054,"roa":0,"roe":0,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8422,"divideRate":0.006151,"floatMarketCap":24065628500,"shortable":3,"shares":80350000,"floatShares":80350000,"hourTrading":{"tag":"盘后","latestPrice":298.8501,"preClose":299.51,"latestTime":"19:42 EDT","volume":18628,"amount":5579141.3714,"timestamp":1789515720503,"change":-0.6598999999999933,"changeRate":-0.002203265333377828},"preHourTrading":{"tag":"盘前","latestPrice":298.5212,"preClose":299.09656,"latestTime":"09:24 EDT","volume":250,"amount":74987.425,"timestamp":1789478645675,"change":-0.5753599999999892,"changeRate":-0.0019236597037424609},"postHourTrading":{"tag":"盘后","latestPrice":298.8501,"preClose":299.51,"latestTime":"19:42 EDT","volume":18628,"amount":5579141.3714,"timestamp":1789515720503,"change":-0.6598999999999933,"changeRate":-0.002203265333377828},"overnightTrading":{"tag":"夜盘","latestPrice":299.510009765625,"preClose":299.510009765625,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764039,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.5896},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.001312,"change":0.29,"latestPrice":221.31,"close":221.31,"volume":2017353,"market":"US","high":221.565,"low":219.21,"preClose":221.02,"open":220,"turnoverRate":0.003465,"peRate":11.105638,"amplitude":0.010655,"marketValue":128846682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.029828,"changeRate20Day":0.085704,"changeRate60Day":0.080246,"changeRateWTD":0.016956,"changeRateMTD":0.014811,"changeRateQTD":0.013092,"changeRateYTD":-0.028149,"amount":445501793.910873,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.474536,"pbRate":3.752852,"volumeRatio":1.254574,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.002355,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9022,"divideRate":0.062818,"floatMarketCap":128846682000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.02,"latestTime":"09:04 EDT","volume":120,"amount":26475.48,"timestamp":1789477442740,"change":-0.020000000000010232,"changeRate":-0.00009048954845719949},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":221.31,"latestTime":"19:43 EDT","volume":102600,"amount":22706192.5775,"timestamp":1789515809419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.3000030517578,"preClose":221.30999755859375,"latestTime":"20260916 00:21 EDT","volume":10,"amount":2213,"timestamp":1789532497001,"change":-0.0099945068359375,"changeRate":-0.000045160665790940454},"impliedVol":0.2971,"impliedVolPercentile":0.5259},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.001296,"change":0.1,"latestPrice":77.28,"close":77.28,"volume":348425,"market":"US","high":77.66,"low":76.53,"preClose":77.18,"open":76.87,"turnoverRate":0.014046,"peRate":18.207181,"amplitude":0.014641,"marketValue":3784672080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.039268,"changeRate20Day":0.049715,"changeRate60Day":0.175898,"changeRateWTD":0.000259,"changeRateMTD":0.03537,"changeRateQTD":0.171087,"changeRateYTD":0.193329,"amount":26896569.412613,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.961421,"pbRate":0.586644,"volumeRatio":0.92959,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8006,"divideRate":0.06212,"floatMarketCap":1916945856,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"19:30 EDT","volume":136328,"amount":10536033.9819,"timestamp":1789515007240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"19:30 EDT","volume":136328,"amount":10536033.9819,"timestamp":1789515007240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":77.27999877929688,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764059,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.0478},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.001269,"change":0.04,"latestPrice":31.56,"close":31.56,"volume":6722550,"market":"US","high":31.79,"low":30.7,"preClose":31.52,"open":31.15,"turnoverRate":0.016722,"peRate":178.168183,"amplitude":0.034581,"marketValue":12876480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.040211,"changeRate20Day":0.006699,"changeRate60Day":0.047809,"changeRateWTD":0.036113,"changeRateMTD":-0.015903,"changeRateQTD":0.114407,"changeRateYTD":-0.530637,"amount":211578685.055351,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1879.242587,"pbRate":1.623359,"volumeRatio":1.127565,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12687445541.4,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":31.598,"preClose":31.56,"latestTime":"19:30 EDT","volume":335281,"amount":10581774.665,"timestamp":1789515009687,"change":0.038000000000000256,"changeRate":0.0012040557667934175},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.52,"latestTime":"09:29 EDT","volume":2659,"amount":83031.460266,"timestamp":1789478999999,"change":-0.41999999999999815,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":31.598,"preClose":31.56,"latestTime":"19:30 EDT","volume":335281,"amount":10581774.665,"timestamp":1789515009687,"change":0.038000000000000256,"changeRate":0.0012040557667934175},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.559999465942383,"latestTime":"20260916 00:18 EDT","volume":230,"amount":7259,"timestamp":1789532329595,"change":0,"changeRate":0},"impliedVol":0.573,"impliedVolPercentile":0.5777},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.001161,"change":0.32,"latestPrice":276.05,"close":276.05,"volume":531084,"market":"US","high":276.47,"low":272.775,"preClose":275.73,"open":274.96,"turnoverRate":0.008325,"peRate":42.946853,"amplitude":0.013401,"marketValue":17778730273.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.004902,"changeRate20Day":-0.024765,"changeRate60Day":0.008549,"changeRateWTD":0.011506,"changeRateMTD":-0.02442,"changeRateQTD":-0.053294,"changeRateYTD":0.054914,"amount":146479735.40918,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.543269,"pbRate":3.339937,"volumeRatio":1.356622,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3123,"divideRate":0.037357,"floatMarketCap":17611240248.2,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272088,"amount":75109889.38,"timestamp":1789515007049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":275.73,"latestTime":"07:37 EDT","volume":3,"amount":790.92225,"timestamp":1789472239503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272088,"amount":75109889.38,"timestamp":1789515007049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.04998779296875,"preClose":276.04998779296875,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764048,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.1275},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.001127,"change":0.61,"latestPrice":542.11,"close":542.11,"volume":6119372,"market":"US","high":548.19,"low":540.105,"preClose":541.5,"open":546.565,"turnoverRate":0.049795,"peRate":0,"amplitude":0.014931,"marketValue":66620913814.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.055113,"changeRate20Day":-0.087464,"changeRate60Day":-0.178472,"changeRateWTD":-0.046471,"changeRateMTD":-0.026086,"changeRateQTD":-0.173474,"changeRateYTD":0.505318,"amount":3321480383.375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893867,"roa":0,"roe":0,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.001998,"floatMarketCap":66620913814.14,"shortable":3,"shares":122891874,"floatShares":122891874,"hourTrading":{"tag":"盘后","latestPrice":542.56,"preClose":542.11,"latestTime":"19:59 EDT","volume":793002,"amount":429649744.620199,"timestamp":1789516793816,"change":0.4499999999999318,"changeRate":0.0008300898341663717},"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":541.5,"latestTime":"09:29 EDT","volume":32743,"amount":17841957.35158,"timestamp":1789478995426,"change":5,"changeRate":0.009233610341643583},"postHourTrading":{"tag":"盘后","latestPrice":542.56,"preClose":542.11,"latestTime":"19:59 EDT","volume":793002,"amount":429649744.620199,"timestamp":1789516793816,"change":0.4499999999999318,"changeRate":0.0008300898341663717},"overnightTrading":{"tag":"夜盘","latestPrice":544.7999877929688,"preClose":542.1099853515625,"latestTime":"20260916 00:58 EDT","volume":7785,"amount":4227761.8035,"timestamp":1789534728605,"change":2.69000244140625,"changeRate":0.0049620972018468955},"impliedVol":0.3674,"impliedVolPercentile":0.2112},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001021,"change":0.06,"latestPrice":58.8,"close":58.8,"volume":2158628,"market":"US","high":59.45,"low":58.01,"preClose":58.74,"open":58.455,"turnoverRate":0.009301,"peRate":0,"amplitude":0.024515,"marketValue":13646817382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.00034,"changeRate20Day":0.055845,"changeRate60Day":0.196094,"changeRateWTD":0.019771,"changeRateMTD":-0.019019,"changeRateQTD":0.148886,"changeRateYTD":-0.249521,"amount":127039610.563217,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.409091,"pbRate":2.670192,"volumeRatio":1.040151,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646817382.8,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.74,"latestTime":"09:29 EDT","volume":1061,"amount":61789.1387,"timestamp":1789478999999,"change":-0.5500000000000043,"changeRate":-0.009363295880149884},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:43 EDT","volume":192891,"amount":11341975.607,"timestamp":1789515809407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.47999954223633,"preClose":58.79999923706055,"latestTime":"20260916 00:56 EDT","volume":12,"amount":702,"timestamp":1789534596123,"change":-0.31999969482421875,"changeRate":-0.005442171751297045},"impliedVol":0.3759,"impliedVolPercentile":0.3586},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7768608,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003286,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":853822544.074951,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.091922,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.79,"preClose":109.34,"latestTime":"20260916 01:00 EDT","volume":54179,"amount":5906372.4461,"timestamp":1789534833567,"change":-0.5499999999999972,"changeRate":-0.005030181086519089},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.001,"change":0.08,"latestPrice":80.07,"close":80.07,"volume":4500903,"market":"US","high":80.5,"low":79,"preClose":79.99,"open":79.98,"turnoverRate":0.022063,"peRate":12.472415,"amplitude":0.018752,"marketValue":19288474019.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.003733,"changeRate20Day":-0.074763,"changeRate60Day":-0.107656,"changeRateWTD":0.005905,"changeRateMTD":-0.048032,"changeRateQTD":-0.115151,"changeRateYTD":-0.221109,"amount":359844880.390297,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.027643,"pbRate":0.892133,"volumeRatio":1.106541,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001123,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024978,"floatMarketCap":16334279999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.23999786376953,"preClose":80.06999969482422,"latestTime":"20260916 00:22 EDT","volume":1890,"amount":151417,"timestamp":1789532553479,"change":0.1699981689453125,"changeRate":0.0021231193904488214},"impliedVol":0.4648,"impliedVolPercentile":0.7968},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.000969,"change":0.07,"latestPrice":72.34,"close":72.34,"volume":2930044,"market":"US","high":72.39,"low":72.205,"preClose":72.27,"open":72.28,"turnoverRate":0.018805,"peRate":62.362071,"amplitude":0.00256,"marketValue":11344231336.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.62,"week52Low":43.195,"changeRate5Day":0.000415,"changeRate20Day":-0.000691,"changeRate60Day":0.248533,"changeRateWTD":0.00305,"changeRateMTD":0.000415,"changeRateQTD":0.023921,"changeRateYTD":0.230063,"amount":211821780.51828,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.362069,"pbRate":5.38095,"volumeRatio":1.098585,"roa":0.066707,"roe":0.09032,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004424,"floatMarketCap":11271490790.34,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.34,"latestTime":"19:43 EDT","volume":47802,"amount":3458005.98,"timestamp":1789515809402,"change":0.03999999999999204,"changeRate":0.0005529444290847669},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.27,"latestTime":"09:29 EDT","volume":400,"amount":28882.008,"timestamp":1789478999999,"change":-0.04999999999999716,"changeRate":-0.0006918500069184607},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.34,"latestTime":"19:43 EDT","volume":47802,"amount":3458005.98,"timestamp":1789515809402,"change":0.03999999999999204,"changeRate":0.0005529444290847669},"overnightTrading":{"tag":"夜盘","latestPrice":72.33999633789062,"preClose":72.33999633789062,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764093,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.0518},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000956,"change":0.22,"latestPrice":230.27,"close":230.27,"volume":4029265,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.0121,"peRate":469.487487,"amplitude":0.037926,"marketValue":82684205776.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.095324,"changeRate20Day":-0.068939,"changeRate60Day":0.032601,"changeRateWTD":0.040957,"changeRateMTD":-0.028561,"changeRateQTD":-0.115571,"changeRateYTD":0.693286,"amount":926218069.619293,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.737631,"pbRate":18.933175,"volumeRatio":1.140641,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76679910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230.32000732421875,"preClose":230.27000427246094,"latestTime":"20260916 00:41 EDT","volume":197,"amount":45407,"timestamp":1789533710987,"change":0.0500030517578125,"changeRate":0.0002171496540150653},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2401711,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004956,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":869006294.744263,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.746367,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":361.45001220703125,"preClose":361.3500061035156,"latestTime":"20260916 00:45 EDT","volume":117,"amount":42289,"timestamp":1789533912716,"change":0.100006103515625,"changeRate":0.0002767568889620451},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015353,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1881047263.872742,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094857,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.8999938964844,"preClose":375.6199951171875,"latestTime":"20260916 00:30 EDT","volume":149,"amount":55999,"timestamp":1789533054484,"change":0.279998779296875,"changeRate":0.0007454309752853274},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.000841,"change":0.05,"latestPrice":59.52,"close":59.52,"volume":50859668,"market":"US","high":59.92,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.007276,"peRate":13.761089,"amplitude":0.019337,"marketValue":417711360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046001,"changeRate20Day":-0.068399,"changeRate60Day":0.059075,"changeRateWTD":-0.050566,"changeRateMTD":-0.03907,"changeRateQTD":0.044577,"changeRateYTD":0.082182,"amount":3022305465.876267,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.622047,"pbRate":1.51291,"volumeRatio":1.357118,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000168,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018822,"floatMarketCap":416044800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.73,"preClose":59.52,"latestTime":"20260916 00:59 EDT","volume":968,"amount":57786,"timestamp":1789534794575,"change":0.20999999999999375,"changeRate":0.003528225806451508},"impliedVol":0.2936,"impliedVolPercentile":0.4781},{"symbol":"COF","nameCN":"Capital One","changeRate":0.000823,"change":0.17,"latestPrice":206.85,"close":206.85,"volume":4158132,"market":"US","high":208.82,"low":203,"preClose":206.68,"open":206.07,"turnoverRate":0.006871,"peRate":12.062973,"amplitude":0.028159,"marketValue":127419600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.033231,"changeRate20Day":-0.065929,"changeRate60Day":0.026398,"changeRateWTD":-0.006961,"changeRateMTD":-0.035709,"changeRateQTD":0.031054,"changeRateYTD":-0.146518,"amount":857814649.834168,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.280971,"pbRate":1.237336,"volumeRatio":1.38914,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01547,"floatMarketCap":125184179910.3,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":206.85,"latestTime":"19:55 EDT","volume":697500,"amount":144278212.9646,"timestamp":1789516556370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":206.68,"latestTime":"09:26 EDT","volume":65966,"amount":13632503.8753,"timestamp":1789478792026,"change":-0.9900000000000091,"changeRate":-0.004790013547513108},"postHourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":206.85,"latestTime":"19:55 EDT","volume":697500,"amount":144278212.9646,"timestamp":1789516556370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.85000610351562,"preClose":206.85000610351562,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764039,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.1713},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.000819,"change":0.16,"latestPrice":195.5,"close":195.5,"volume":4729145,"market":"US","high":197.205,"low":193.05,"preClose":195.34,"open":196.73,"turnoverRate":0.003786,"peRate":34.417625,"amplitude":0.021271,"marketValue":263486717152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.016649,"changeRate20Day":-0.117939,"changeRate60Day":0.053341,"changeRateWTD":-0.011028,"changeRateMTD":-0.058875,"changeRateQTD":0.030412,"changeRateYTD":0.065976,"amount":924322055.649643,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.415323,"pbRate":3.969548,"volumeRatio":1.40232,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014425,"floatMarketCap":244179500000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":195.34,"latestTime":"09:26 EDT","volume":1428,"amount":279291.1674,"timestamp":1789478792310,"change":0.07999999999998408,"changeRate":0.00040954233643894787},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":195.5,"latestTime":"19:50 EDT","volume":789284,"amount":154307010.9405,"timestamp":1789516207058,"change":0.9900000000000091,"changeRate":0.005063938618925878},"overnightTrading":{"tag":"夜盘","latestPrice":196.30999755859375,"preClose":195.5,"latestTime":"20260916 00:34 EDT","volume":168,"amount":32932,"timestamp":1789533254457,"change":0.80999755859375,"changeRate":0.0041432100183823525},"impliedVol":0.2515,"impliedVolPercentile":0.3466}]}}}