US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
AES Corp US AES	14.8	0.00%	0.0000	9.92M	146.90M	10.54B
Citigroup US C	136.17	-0.01%	-0.0100	10.38M	1.42B	228.36B
Crocs US CROX	111.48	-0.01%	-0.0100	1.70M	190.27M	5.34B
Lattice Semiconductor US LSCC	106.49	-0.01%	-0.0100	2.13M	225.66M	15.12B
VanEck Gold Miners ETF US GDX	94.13	-0.01%	-0.0100	13.92M	1.30B	28.27B
First Trust Enhanced Short Maturity ETF US FTSM	59.68	-0.02%	-0.0100	594.67K	35.50M	6.54B
iShares Short-Term National Muni Bond ETF US SUB	105.45	-0.02%	-0.0200	839.61K	88.54M	11.68B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.28	-0.02%	-0.0200	30.71M	3.20B	28.06B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.5	-0.02%	-0.0100	3.58M	184.30M	23.37B
JPMorgan Ultra-Short Income ETF US JPST	50.34	-0.02%	-0.0100	8.58M	431.90M	41.50B
Corning US GLW	143.57	-0.02%	-0.0300	8.02M	1.16B	123.67B
Travelers US TRV	377.97	-0.02%	-0.0800	1.10M	414.04M	79.00B
Toll Brothers US TOL	134.2	-0.02%	-0.0300	1.00M	134.36M	12.40B
Vanguard Short-Term Bond ETF US BSV	76.7	-0.03%	-0.0200	2.12M	162.90M	46.22B
Vanguard Total Bond Market ETF US BND	71.15	-0.03%	-0.0200	12.78M	909.03M	162.11B
iShares TIPS Bond ETF US TIP	105.79	-0.03%	-0.0300	1.41M	149.04M	14.68B
Schwab US Dividend Equity ETF US SCHD	34.33	-0.03%	-0.0100	17.23M	591.84M	111.77B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6273},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5679},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0385},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":9920686,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.014012,"peRate":5.648855,"amplitude":0.002027,"marketValue":10539389971.2,"askSize":1,"bidSize":100,"askPrice":16,"bidPrice":13.54,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002023,"changeRate20Day":0.00271,"changeRate60Day":0.012312,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":146902486.874769,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.511935,"committee":0.980198,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"postHourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.048},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000073,"change":-0.01,"latestPrice":136.17,"close":136.17,"volume":10378030,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.006188,"peRate":14.805348,"amplitude":0.042481,"marketValue":228357090000,"askSize":10,"bidSize":180,"askPrice":136.7,"bidPrice":135.82,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.004168,"changeRate20Day":-0.016894,"changeRate60Day":-0.048162,"changeRateWTD":-0.019089,"changeRateMTD":0.034569,"changeRateQTD":-0.027079,"changeRateYTD":0.166938,"amount":1415982397.441254,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.474691,"pbRate":1.186486,"volumeRatio":1.198321,"committee":0.894737,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000808,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017625,"floatMarketCap":228357089999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":136.59,"preClose":136.17,"latestTime":"05:04 EDT","volume":243,"amount":33198.95889,"timestamp":1789549471548,"change":0.4200000000000159,"changeRate":0.003084379819343585},"preHourTrading":{"tag":"盘前","latestPrice":136.59,"preClose":136.17,"latestTime":"05:04 EDT","volume":243,"amount":33198.95889,"timestamp":1789549471548,"change":0.4200000000000159,"changeRate":0.003084379819343585},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.86000061035156,"preClose":136.1699981689453,"latestTime":"20260916 04:00 EDT","volume":430,"amount":58578,"timestamp":1789545602053,"change":0.69000244140625,"changeRate":0.005067213414735954},"impliedVol":0.3417,"impliedVolPercentile":0.504},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.00009,"change":-0.01,"latestPrice":111.48,"close":111.48,"volume":1700663,"market":"US","high":114.53,"low":110.83,"preClose":111.49,"open":114.04,"turnoverRate":0.037297,"peRate":9.637054,"amplitude":0.033187,"marketValue":5344919748,"askSize":1,"bidSize":500,"askPrice":121,"bidPrice":101,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.025098,"changeRate20Day":-0.142264,"changeRate60Day":-0.108517,"changeRateWTD":-0.00889,"changeRateMTD":-0.073933,"changeRateQTD":-0.075928,"changeRateYTD":0.303555,"amount":190272001.248077,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.860056,"volumeRatio":1.791114,"committee":0.996008,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5083184328.480001,"shortable":3,"shares":47945100,"floatShares":45597276,"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"19:30 EDT","volume":700516,"amount":78093530.7004,"timestamp":1789515006802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4800033569336,"preClose":111.4800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.568},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.000094,"change":-0.01,"latestPrice":106.49,"close":106.49,"volume":2134729,"market":"US","high":108.42,"low":103.82,"preClose":106.5,"open":108.05,"turnoverRate":0.015202,"peRate":422.829384,"amplitude":0.043192,"marketValue":15121580000,"askSize":100,"bidSize":7,"askPrice":121.57,"bidPrice":107.56,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.093625,"changeRate20Day":-0.197332,"changeRate60Day":-0.307247,"changeRateWTD":-0.110805,"changeRateMTD":-0.07673,"changeRateQTD":-0.303805,"changeRateYTD":0.447268,"amount":225656907.461426,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5324.5,"pbRate":19.201348,"volumeRatio":1.517807,"committee":-0.869159,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14954052168.289999,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘前","latestPrice":107.57,"preClose":106.49,"latestTime":"05:04 EDT","volume":301,"amount":33010.692274,"timestamp":1789549476073,"change":1.0799999999999983,"changeRate":0.01014179735186401},"preHourTrading":{"tag":"盘前","latestPrice":107.57,"preClose":106.49,"latestTime":"05:04 EDT","volume":301,"amount":33010.692274,"timestamp":1789549476073,"change":1.0799999999999983,"changeRate":0.01014179735186401},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.49,"latestTime":"19:30 EDT","volume":3891,"amount":414153.7004,"timestamp":1789515006756,"change":-0.4899999999999949,"changeRate":-0.0046013710207530745},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":106.48999786376953,"latestTime":"20260916 04:00 EDT","volume":201,"amount":21693,"timestamp":1789545602132,"change":1.529998779296875,"changeRate":0.014367535073614811},"impliedVol":0.5747,"impliedVolPercentile":0.216},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.000106,"change":-0.01,"latestPrice":94.13,"close":94.13,"volume":13916516,"market":"US","high":94.75,"low":92.85,"preClose":94.14,"open":94.62,"turnoverRate":0.046334,"peRate":0,"amplitude":0.020183,"marketValue":28272180825,"askSize":60,"bidSize":510,"askPrice":94.94,"bidPrice":94.7,"week52High":117.175,"week52Low":67.255,"changeRate5Day":-0.043492,"changeRate20Day":0.024377,"changeRate60Day":0.140831,"changeRateWTD":-0.030587,"changeRateMTD":-0.044462,"changeRateQTD":0.247581,"changeRateYTD":0.09747,"amount":1304228821.987213,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788187,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.006705,"floatMarketCap":28272180825,"shortable":3,"shares":300352500,"floatShares":300352500,"hourTrading":{"tag":"盘前","latestPrice":94.78,"preClose":94.13,"latestTime":"05:20 EDT","volume":22063,"amount":2095370.435135,"timestamp":1789550407994,"change":0.6500000000000057,"changeRate":0.006905343673642895},"preHourTrading":{"tag":"盘前","latestPrice":94.78,"preClose":94.13,"latestTime":"05:20 EDT","volume":22063,"amount":2095370.435135,"timestamp":1789550407994,"change":0.6500000000000057,"changeRate":0.006905343673642895},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.13,"latestTime":"19:59 EDT","volume":442144,"amount":41638036.7513,"timestamp":1789516780200,"change":-0.030000000000001137,"changeRate":-0.0003187081695527583},"overnightTrading":{"tag":"夜盘","latestPrice":95.19999694824219,"preClose":94.12999725341797,"latestTime":"20260916 04:00 EDT","volume":57927,"amount":5491130,"timestamp":1789545602154,"change":1.0699996948242188,"changeRate":0.011367255136994768},"impliedVol":0.4574,"impliedVolPercentile":0.46},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000168,"change":-0.01,"latestPrice":59.68,"close":59.68,"volume":594668,"market":"US","high":59.7,"low":59.68,"preClose":59.69,"open":59.7,"turnoverRate":0.005426,"peRate":0,"amplitude":0.000335,"marketValue":6540911528.32,"askSize":310,"bidSize":310,"askPrice":62.68,"bidPrice":56.68,"week52High":60.91,"week52Low":59.67,"changeRate5Day":-0.00067,"changeRate20Day":-0.002674,"changeRate60Day":-0.003174,"changeRateWTD":-0.000168,"changeRateMTD":0,"changeRateQTD":-0.000837,"changeRateYTD":-0.004172,"amount":35498542.748077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80015,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041014,"floatMarketCap":6540911528.32,"shortable":3,"shares":109599724,"floatShares":109599724,"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:30 EDT","volume":16,"amount":954.8808,"timestamp":1789515006761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.00019,"change":-0.02,"latestPrice":105.45,"close":105.45,"volume":839613,"market":"US","high":105.525,"low":105.395,"preClose":105.47,"open":105.43,"turnoverRate":0.007581,"peRate":0,"amplitude":0.001233,"marketValue":11678587500,"askSize":100,"bidSize":100,"askPrice":116.09,"bidPrice":95.22,"week52High":107.51,"week52Low":105.395,"changeRate5Day":-0.003591,"changeRate20Day":-0.007249,"changeRate60Day":-0.010417,"changeRateWTD":-0.000569,"changeRateMTD":-0.00781,"changeRateQTD":-0.00958,"changeRateYTD":-0.011715,"amount":88544702.219353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7211,"divideRate":0.025805,"floatMarketCap":11678587500,"shortable":3,"shares":110750000,"floatShares":110750000,"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.45,"latestTime":"19:30 EDT","volume":25,"amount":2636.25,"timestamp":1789515006461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":105.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000192,"change":-0.02,"latestPrice":104.28,"close":104.28,"volume":30710083,"market":"US","high":104.335,"low":104.15,"preClose":104.3,"open":104.2,"turnoverRate":0.114121,"peRate":11.394737,"amplitude":0.001774,"marketValue":28061748000,"askSize":1000,"bidSize":1000,"askPrice":104.41,"bidPrice":104.12,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011377,"changeRate20Day":-0.013434,"changeRate60Day":-0.043917,"changeRateWTD":-0.000383,"changeRateMTD":-0.018172,"changeRateQTD":-0.043917,"changeRateYTD":-0.053635,"amount":3201460080.336319,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.083063,"pbRate":0.87331,"volumeRatio":1.036751,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048109,"floatMarketCap":28061748000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘前","latestPrice":104.4327,"preClose":104.28,"latestTime":"04:33 EDT","volume":6,"amount":627.07269,"timestamp":1789547580511,"change":0.15269999999999584,"changeRate":0.0014643268124280384},"preHourTrading":{"tag":"盘前","latestPrice":104.4327,"preClose":104.28,"latestTime":"04:33 EDT","volume":6,"amount":627.07269,"timestamp":1789547580511,"change":0.15269999999999584,"changeRate":0.0014643268124280384},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.1066,"impliedVolPercentile":0.94},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000194,"change":-0.01,"latestPrice":51.5,"close":51.5,"volume":3577598,"market":"US","high":51.53,"low":51.5,"preClose":51.51,"open":51.52,"turnoverRate":0.007884,"peRate":59.261476,"amplitude":0.000582,"marketValue":23370700000,"askSize":580,"bidSize":583,"askPrice":51.65,"bidPrice":51.38,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.006175,"changeRate20Day":-0.012085,"changeRate60Day":-0.015296,"changeRateWTD":-0.000582,"changeRateMTD":-0.011327,"changeRateQTD":-0.017363,"changeRateYTD":-0.026097,"amount":184297297.533012,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911465,"committee":0.00258,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3999,"divideRate":0.0466,"floatMarketCap":23370700000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘前","latestPrice":52.084,"preClose":51.5,"latestTime":"04:00 EDT","volume":1,"amount":52.084,"timestamp":1789545601469,"change":0.5840000000000032,"changeRate":0.01133980582524278},"preHourTrading":{"tag":"盘前","latestPrice":52.084,"preClose":51.5,"latestTime":"04:00 EDT","volume":1,"amount":52.084,"timestamp":1789545601469,"change":0.5840000000000032,"changeRate":0.01133980582524278},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.5,"latestTime":"20260916 04:00 EDT","volume":1,"amount":52,"timestamp":1789545601718,"change":0.1699981689453125,"changeRate":0.0033009353193264564},"impliedVol":0.0451,"impliedVolPercentile":0.652},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000199,"change":-0.01,"latestPrice":50.34,"close":50.34,"volume":8578385,"market":"US","high":50.36,"low":50.34,"preClose":50.35,"open":50.35,"turnoverRate":0.010406,"peRate":0,"amplitude":0.000397,"marketValue":41497793648.94,"askSize":10000,"bidSize":72,"askPrice":50.36,"bidPrice":50.29,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000794,"changeRate20Day":-0.003366,"changeRate60Day":-0.003168,"changeRateWTD":-0.000397,"changeRateMTD":-0.003957,"changeRateQTD":-0.004548,"changeRateYTD":-0.004942,"amount":431904622.486744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202893,"committee":-0.985703,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.0417,"floatMarketCap":41497793648.94,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.34,"latestTime":"04:01 EDT","volume":4,"amount":201.5762,"timestamp":1789545662191,"change":0.03999999999999915,"changeRate":0.0007945967421533401},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.34,"latestTime":"04:01 EDT","volume":4,"amount":201.5762,"timestamp":1789545662191,"change":0.03999999999999915,"changeRate":0.0007945967421533401},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260916 04:00 EDT","volume":80,"amount":4027,"timestamp":1789545601882,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.512},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.000209,"change":-0.03,"latestPrice":143.57,"close":143.57,"volume":8023544,"market":"US","high":147.237,"low":142.6,"preClose":143.6,"open":145.3,"turnoverRate":0.010138,"peRate":66.230082,"amplitude":0.032291,"marketValue":123669518231,"askSize":15,"bidSize":3,"askPrice":146.4,"bidPrice":146.1,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.134912,"changeRate20Day":-0.171122,"changeRate60Day":-0.263441,"changeRateWTD":-0.1372,"changeRateMTD":-0.034694,"changeRateQTD":-0.437928,"changeRateYTD":0.639676,"amount":1155385193.958252,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.453552,"pbRate":9.846299,"volumeRatio":0.794135,"committee":-0.666667,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007801,"floatMarketCap":113627800572.43999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":146.4902,"preClose":143.57,"latestTime":"05:20 EDT","volume":13632,"amount":1989595.30752,"timestamp":1789550435300,"change":2.920199999999994,"changeRate":0.020339903879640554},"preHourTrading":{"tag":"盘前","latestPrice":146.4902,"preClose":143.57,"latestTime":"05:20 EDT","volume":13632,"amount":1989595.30752,"timestamp":1789550435300,"change":2.920199999999994,"changeRate":0.020339903879640554},"postHourTrading":{"tag":"盘后","latestPrice":143.475,"preClose":143.57,"latestTime":"19:59 EDT","volume":425209,"amount":61030945.3874,"timestamp":1789516795926,"change":-0.09499999999999886,"changeRate":-0.0006616981263495081},"overnightTrading":{"tag":"夜盘","latestPrice":146.02999877929688,"preClose":143.57000732421875,"latestTime":"20260916 04:00 EDT","volume":25101,"amount":3641660,"timestamp":1789545602154,"change":2.459991455078125,"changeRate":0.017134438459161034},"impliedVol":0.5967,"impliedVolPercentile":0.436},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000212,"change":-0.08,"latestPrice":377.97,"close":377.97,"volume":1095870,"market":"US","high":379.5351,"low":376,"preClose":378.05,"open":377.47,"turnoverRate":0.005327,"peRate":10.122399,"amplitude":0.009351,"marketValue":78995730000,"askSize":40,"bidSize":2,"askPrice":426.27,"bidPrice":354.29,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.033665,"changeRate20Day":0.036926,"changeRate60Day":0.227933,"changeRateWTD":0.007383,"changeRateMTD":0.032902,"changeRateQTD":0.144947,"changeRateYTD":0.303075,"amount":414037865.776978,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.779439,"pbRate":2.385065,"volumeRatio":0.782724,"committee":-0.904762,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000315,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012038,"floatMarketCap":77756786294.67,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘前","latestPrice":377.97,"preClose":377.97,"latestTime":"04:01 EDT","volume":6,"amount":2238.97998,"timestamp":1789545662920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.97,"preClose":377.97,"latestTime":"04:01 EDT","volume":6,"amount":2238.97998,"timestamp":1789545662920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":377.97,"latestTime":"19:43 EDT","volume":70475,"amount":26637473.3758,"timestamp":1789515809411,"change":0.3299999999999841,"changeRate":0.0008730851654892823},"overnightTrading":{"tag":"夜盘","latestPrice":379.07000732421875,"preClose":377.9700012207031,"latestTime":"20260916 04:00 EDT","volume":39,"amount":14769,"timestamp":1789545602094,"change":1.100006103515625,"changeRate":0.0029103000237135556},"impliedVol":0.2829,"impliedVolPercentile":0.836},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.000223,"change":-0.03,"latestPrice":134.2,"close":134.2,"volume":1000821,"market":"US","high":135.2,"low":132.665,"preClose":134.23,"open":134.44,"turnoverRate":0.010944,"peRate":10.756818,"amplitude":0.018885,"marketValue":12395785600,"askSize":16,"bidSize":15,"askPrice":135.54,"bidPrice":133.13,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.016129,"changeRate20Day":-0.077346,"changeRate60Day":-0.13792,"changeRateWTD":-0.005336,"changeRateMTD":-0.064482,"changeRateQTD":-0.185432,"changeRateYTD":-0.007543,"amount":134361502.040588,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.94811,"pbRate":1.453068,"volumeRatio":1.006527,"committee":-0.032258,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007601,"floatMarketCap":12272960928.8,"shortable":3,"shares":92368000,"floatShares":91452764,"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:32 EDT","volume":15450,"amount":2073398.67,"timestamp":1789515164227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.1999969482422,"preClose":134.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3509,"impliedVolPercentile":0.176},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.000261,"change":-0.02,"latestPrice":76.7,"close":76.7,"volume":2123692,"market":"US","high":76.73,"low":76.685,"preClose":76.72,"open":76.7,"turnoverRate":0.003524,"peRate":992.751715,"amplitude":0.000587,"marketValue":46217813518.5,"askSize":100,"bidSize":100,"askPrice":84.6,"bidPrice":70.02,"week52High":79.32,"week52Low":76.665,"changeRate5Day":-0.006219,"changeRate20Day":-0.011725,"changeRate60Day":-0.013759,"changeRateWTD":-0.000521,"changeRateMTD":-0.010323,"changeRateQTD":-0.015531,"changeRateYTD":-0.026773,"amount":162896664.574707,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1765.816374,"pbRate":0,"volumeRatio":1.047063,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1294,"divideRate":0.040801,"floatMarketCap":46217813518.5,"shortable":3,"shares":602579055,"floatShares":602579055,"hourTrading":{"tag":"盘前","latestPrice":77.5935,"preClose":76.7,"latestTime":"04:44 EDT","volume":2,"amount":153.3512,"timestamp":1789548297377,"change":0.8935000000000031,"changeRate":0.0116492829204694},"preHourTrading":{"tag":"盘前","latestPrice":77.5935,"preClose":76.7,"latestTime":"04:44 EDT","volume":2,"amount":153.3512,"timestamp":1789548297377,"change":0.8935000000000031,"changeRate":0.0116492829204694},"postHourTrading":{"tag":"盘后","latestPrice":76.4935,"preClose":76.7,"latestTime":"19:37 EDT","volume":1902,"amount":145650.7526,"timestamp":1789515457658,"change":-0.20650000000000546,"changeRate":-0.0026923076923077633},"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":76.69999694824219,"latestTime":"20260916 04:00 EDT","volume":50,"amount":3835,"timestamp":1789545601938,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.76},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000281,"change":-0.02,"latestPrice":71.15,"close":71.15,"volume":12779011,"market":"US","high":71.17,"low":71.07,"preClose":71.17,"open":71.11,"turnoverRate":0.005609,"peRate":0,"amplitude":0.001405,"marketValue":162109797730.7,"askSize":420,"bidSize":1,"askPrice":71.42,"bidPrice":71.1,"week52High":75.23,"week52Low":71.03,"changeRate5Day":-0.010294,"changeRate20Day":-0.013997,"changeRate60Day":-0.029861,"changeRateWTD":-0.000983,"changeRateMTD":-0.015089,"changeRateQTD":-0.030786,"changeRateYTD":-0.039422,"amount":909033707.334396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180607,"committee":-0.995249,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9251,"divideRate":0.041112,"floatMarketCap":162109797730.7,"shortable":3,"shares":2278423018,"floatShares":2278423018,"hourTrading":{"tag":"盘前","latestPrice":71.2632,"preClose":71.15,"latestTime":"04:50 EDT","volume":18,"amount":1280.8773,"timestamp":1789548651955,"change":0.11319999999999197,"changeRate":0.0015910049191847078},"preHourTrading":{"tag":"盘前","latestPrice":71.2632,"preClose":71.15,"latestTime":"04:50 EDT","volume":18,"amount":1280.8773,"timestamp":1789548651955,"change":0.11319999999999197,"changeRate":0.0015910049191847078},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.030000000000001137,"changeRate":-0.0004216444132115409},"overnightTrading":{"tag":"夜盘","latestPrice":71.16999816894531,"preClose":71.1500015258789,"latestTime":"20260916 04:00 EDT","volume":37,"amount":2636,"timestamp":1789545602065,"change":0.01999664306640625,"changeRate":0.0002810490883704761},"impliedVol":0.0547,"impliedVolPercentile":0.716},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.000284,"change":-0.03,"latestPrice":105.79,"close":105.79,"volume":1409083,"market":"US","high":105.8659,"low":105.6838,"preClose":105.82,"open":105.73,"turnoverRate":0.010152,"peRate":0,"amplitude":0.001721,"marketValue":14683652000,"askSize":1000,"bidSize":1000,"askPrice":105.93,"bidPrice":105.67,"week52High":112.26,"week52Low":105.6838,"changeRate5Day":-0.01177,"changeRate20Day":-0.009179,"changeRate60Day":-0.03291,"changeRateWTD":-0.000472,"changeRateMTD":-0.009642,"changeRateQTD":-0.033263,"changeRateYTD":-0.037485,"amount":149041219.785133,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.582599,"pbRate":0.982039,"volumeRatio":0.695502,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9087,"divideRate":0.0464,"floatMarketCap":14683652000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘前","latestPrice":105.6512,"preClose":105.79,"latestTime":"04:47 EDT","volume":7,"amount":740.5209,"timestamp":1789548452514,"change":-0.13880000000000337,"changeRate":-0.001312033273466333},"preHourTrading":{"tag":"盘前","latestPrice":105.6512,"preClose":105.79,"latestTime":"04:47 EDT","volume":7,"amount":740.5209,"timestamp":1789548452514,"change":-0.13880000000000337,"changeRate":-0.001312033273466333},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.79,"latestTime":"19:30 EDT","volume":30251,"amount":3200231.9125,"timestamp":1789515006750,"change":-0.05000000000001137,"changeRate":-0.00047263446450525917},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":105.79000091552734,"latestTime":"20260916 04:00 EDT","volume":75,"amount":7936,"timestamp":1789545601904,"change":0.25,"changeRate":0.0023631723020744034},"impliedVol":0.0524,"impliedVolPercentile":0.588},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.000291,"change":-0.01,"latestPrice":34.33,"close":34.33,"volume":17233048,"market":"US","high":34.46,"low":34.23,"preClose":34.34,"open":34.29,"turnoverRate":0.005293,"peRate":0,"amplitude":0.006698,"marketValue":111771614000,"askSize":40,"bidSize":55,"askPrice":34.31,"bidPrice":34.3,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.002325,"changeRate20Day":0.001167,"changeRate60Day":0.077527,"changeRateWTD":0.006155,"changeRateMTD":-0.01605,"changeRateQTD":0.082624,"changeRateYTD":0.251549,"amount":591835133.344116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713775,"committee":0.157895,"roa":0,"roe":0,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030486,"floatMarketCap":111771614000,"shortable":3,"shares":3255800000,"floatShares":3255800000,"hourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":34.33,"latestTime":"05:21 EDT","volume":42855,"amount":1471518.434685,"timestamp":1789550484702,"change":-0.01999999999999602,"changeRate":-0.0005825808330904755},"preHourTrading":{"tag":"盘前","latestPrice":34.31,"preClose":34.33,"latestTime":"05:21 EDT","volume":42855,"amount":1471518.434685,"timestamp":1789550484702,"change":-0.01999999999999602,"changeRate":-0.0005825808330904755},"postHourTrading":{"tag":"盘后","latestPrice":34.3785,"preClose":34.33,"latestTime":"19:59 EDT","volume":292586,"amount":10050994.145211,"timestamp":1789516749435,"change":0.048500000000004206,"changeRate":0.0014127585202448065},"overnightTrading":{"tag":"夜盘","latestPrice":34.310001373291016,"preClose":34.33000183105469,"latestTime":"20260916 04:00 EDT","volume":29269,"amount":1005507,"timestamp":1789545602152,"change":-0.020000457763671875,"changeRate":-0.0005825941362339106},"impliedVol":0.1494,"impliedVolPercentile":0.744}]}}}