US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fluence Energy, Inc. US FLNC	9.3	-1.17%	-0.1100	3.78M	35.26M	1.33B
Vertiv Holdings LLC US VRT	234.61	-1.17%	-2.7800	5.74M	1.36B	90.32B
AstraZeneca PLC US AZN	161.85	-1.18%	-1.9300	2.94M	477.39M	251.03B
Goldman Sachs US GS	976.67	-1.19%	-11.7800	2.36M	2.28B	284.21B
Utilities Select Sector SPDR Fund US XLU	41.32	-1.20%	-0.5000	24.21M	1.00B	21.44B
SAP SE US SAP	215.67	-1.20%	-2.6100	1.85M	399.53M	248.88B
Wynn US WYNN	86.71	-1.20%	-1.0500	1.77M	154.29M	8.93B
Raymond James US RJF	168.75	-1.20%	-2.0500	1.10M	185.64M	32.42B
Southern US SO	85.95	-1.21%	-1.0500	5.10M	440.36M	98.84B
MongoDB Inc. US MDB	377.67	-1.21%	-4.6200	1.01M	384.62M	30.40B
Exelon US EXC	42.195	-1.23%	-0.5250	5.49M	232.53M	43.56B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Blackstone Group LP US BX	126.7	-1.24%	-1.5900	3.19M	405.06M	101.36B
Republic US RSG	223.04	-1.24%	-2.8100	1.62M	362.44M	68.62B
McKesson US MCK	899.56	-1.25%	-11.3900	1.15M	1.03B	105.32B
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
iShares China Large-Cap ETF US FXI	34.4	-1.26%	-0.4400	18.05M	621.83M	4.10B
iShares Biotechnology ETF US IBB	202	-1.27%	-2.5888	1.92M	387.21M	10.29B
Brookfield Corp US BN	37.13	-1.28%	-0.4800	3.77M	140.19M	82.87B
Cognizant Technology Solutions Corp US CTSH	63.28	-1.28%	-0.8200	9.11M	579.01M	28.50B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.01169,"change":-0.11,"latestPrice":9.3,"close":9.3,"volume":3775238,"market":"US","high":9.53,"low":9.23,"preClose":9.41,"open":9.4,"turnoverRate":0.037752,"peRate":0,"amplitude":0.031881,"marketValue":1329900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":7.26,"changeRate5Day":-0.157609,"changeRate20Day":-0.263658,"changeRate60Day":-0.625,"changeRateWTD":-0.063444,"changeRateMTD":-0.139685,"changeRateQTD":-0.532193,"changeRateYTD":-0.529828,"amount":35257371.572515,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.563409,"volumeRatio":0.584897,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":9.322,"preClose":9.3,"latestTime":"19:58 EDT","volume":132352,"amount":1231091.6585,"timestamp":1789516719190,"change":0.021999999999998465,"changeRate":0.002365591397849297},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.41,"latestTime":"09:29 EDT","volume":24477,"amount":230115.13056,"timestamp":1789478943686,"change":-0.05000000000000071,"changeRate":-0.005313496280552679},"postHourTrading":{"tag":"盘后","latestPrice":9.322,"preClose":9.3,"latestTime":"19:58 EDT","volume":132352,"amount":1231091.6585,"timestamp":1789516719190,"change":0.021999999999998465,"changeRate":0.002365591397849297},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20260916 00:55 EDT","volume":7743,"amount":72197,"timestamp":1789534555501,"change":0.05000019073486328,"changeRate":0.005376364484882058},"impliedVol":0.8296,"impliedVolPercentile":0.0478},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.011711,"change":-2.78,"latestPrice":234.61,"close":234.61,"volume":5737183,"market":"US","high":245.41,"low":233.9,"preClose":237.39,"open":243.02,"turnoverRate":0.014931,"peRate":53.09622,"amplitude":0.048486,"marketValue":90322075267.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.193309,"changeRate20Day":-0.197723,"changeRate60Day":-0.295571,"changeRateWTD":-0.087334,"changeRateMTD":-0.09319,"changeRateQTD":-0.299295,"changeRateYTD":0.44812,"amount":1361137037.078827,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":68.800587,"pbRate":18.984798,"volumeRatio":0.712011,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2137,"divideRate":0.000911,"floatMarketCap":90146224280.47,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":235.06,"preClose":234.61,"latestTime":"19:59 EDT","volume":59884,"amount":14053565.0549,"timestamp":1789516763160,"change":0.44999999999998863,"changeRate":0.0019180768083201425},"preHourTrading":{"tag":"盘前","latestPrice":245.07,"preClose":237.39,"latestTime":"09:29 EDT","volume":37248,"amount":8934006.92352,"timestamp":1789478999857,"change":7.680000000000007,"changeRate":0.032351826108934695},"postHourTrading":{"tag":"盘后","latestPrice":235.06,"preClose":234.61,"latestTime":"19:59 EDT","volume":59884,"amount":14053565.0549,"timestamp":1789516763160,"change":0.44999999999998863,"changeRate":0.0019180768083201425},"overnightTrading":{"tag":"夜盘","latestPrice":236.0399932861328,"preClose":234.61000061035156,"latestTime":"20260916 00:56 EDT","volume":10314,"amount":2425880,"timestamp":1789534603571,"change":1.42999267578125,"changeRate":0.006095190622995784},"impliedVol":0.5768,"impliedVolPercentile":0.1155},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.011784,"change":-1.93,"latestPrice":161.85,"close":161.85,"volume":2939384,"market":"US","high":163.9,"low":160.71,"preClose":163.78,"open":161.42,"turnoverRate":0.001961,"peRate":24.229136,"amplitude":0.019477,"marketValue":251029350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.01131,"changeRate20Day":0.031615,"changeRate60Day":-0.074773,"changeRateWTD":0.010489,"changeRateMTD":-0.001727,"changeRateQTD":-0.146451,"changeRateYTD":-0.119711,"amount":477387922.73645,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.747706,"pbRate":4.991139,"volumeRatio":0.850576,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.161,"divideRate":0.01953,"floatMarketCap":242602247298.44998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.85,"latestTime":"19:50 EDT","volume":16966,"amount":2746595.8304,"timestamp":1789516222829,"change":0.15000000000000568,"changeRate":0.0009267840593142149},"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":163.78,"latestTime":"09:29 EDT","volume":36635,"amount":5945424.17715,"timestamp":1789478999999,"change":-2.3499999999999943,"changeRate":-0.014348516302356786},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.85,"latestTime":"19:50 EDT","volume":16966,"amount":2746595.8304,"timestamp":1789516222829,"change":0.15000000000000568,"changeRate":0.0009267840593142149},"overnightTrading":{"tag":"夜盘","latestPrice":162.72999572753906,"preClose":161.85000610351562,"latestTime":"20260916 00:56 EDT","volume":127,"amount":20665,"timestamp":1789534574701,"change":0.8799896240234375,"changeRate":0.005437068834341693},"impliedVol":0.2921,"impliedVolPercentile":0.5538},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011918,"change":-11.78,"latestPrice":976.67,"close":976.67,"volume":2356138,"market":"US","high":988.28,"low":954.49,"preClose":988.45,"open":984.65,"turnoverRate":0.008097,"peRate":15.111093,"amplitude":0.034185,"marketValue":284210970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.05775,"changeRate20Day":-0.070997,"changeRate60Day":-0.109333,"changeRateWTD":-0.051021,"changeRateMTD":-0.047987,"changeRateQTD":-0.03431,"changeRateYTD":0.111115,"amount":2284206619.71228,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.030982,"pbRate":2.590471,"volumeRatio":1.437572,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001374,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017406,"floatMarketCap":284210970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":976.55,"preClose":976.67,"latestTime":"19:58 EDT","volume":41901,"amount":40919595.8519,"timestamp":1789516695788,"change":-0.12000000000000455,"changeRate":-0.00012286647485845224},"overnightTrading":{"tag":"夜盘","latestPrice":978.96,"preClose":976.67,"latestTime":"20260916 01:01 EDT","volume":182,"amount":177981,"timestamp":1789534900953,"change":2.2900000000000773,"changeRate":0.002344701895215454},"impliedVol":0.3725,"impliedVolPercentile":0.7888},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.011956,"change":-0.5,"latestPrice":41.32,"close":41.32,"volume":24211946,"market":"US","high":41.95,"low":41.29,"preClose":41.82,"open":41.92,"turnoverRate":0.04666,"peRate":5.862546,"amplitude":0.015782,"marketValue":21440878582.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.29,"changeRate5Day":-0.049022,"changeRate20Day":-0.064735,"changeRate60Day":-0.076854,"changeRateWTD":-0.025242,"changeRateMTD":-0.021549,"changeRateQTD":-0.088663,"changeRateYTD":-0.032092,"amount":1004273179.080307,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.907766,"pbRate":0.884189,"volumeRatio":1.260911,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1961,"divideRate":0.028947,"floatMarketCap":21440878582.4,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.32,"latestTime":"19:59 EDT","volume":260607,"amount":10768080.714,"timestamp":1789516786545,"change":0.030000000000001137,"changeRate":0.0007260406582768911},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.82,"latestTime":"09:29 EDT","volume":5720,"amount":239547.0792,"timestamp":1789478999999,"change":0.14999999999999858,"changeRate":0.003586800573888058},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.32,"latestTime":"19:59 EDT","volume":260607,"amount":10768080.714,"timestamp":1789516786545,"change":0.030000000000001137,"changeRate":0.0007260406582768911},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.31999969482422,"latestTime":"20260916 00:41 EDT","volume":834,"amount":34538,"timestamp":1789533690312,"change":0.1399993896484375,"changeRate":0.0033881749923142896},"impliedVol":0.2207,"impliedVolPercentile":0.8327},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011957,"change":-2.61,"latestPrice":215.67,"close":215.67,"volume":1850964,"market":"US","high":218.69,"low":213.04,"preClose":218.28,"open":213.55,"turnoverRate":0.001797,"peRate":28.268563,"amplitude":0.025884,"marketValue":248883180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019765,"changeRate20Day":0.037673,"changeRate60Day":0.389447,"changeRateWTD":0.045115,"changeRateMTD":-0.023632,"changeRateQTD":0.399455,"changeRateYTD":-0.11214,"amount":399532652.470642,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.112483,"pbRate":5.56263,"volumeRatio":0.838334,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011592,"floatMarketCap":222140100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":218.28,"latestTime":"09:29 EDT","volume":31706,"amount":6762417.3806,"timestamp":1789478999999,"change":-4.930000000000007,"changeRate":-0.022585669781931494},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":215.6699981689453,"preClose":215.6699981689453,"latestTime":"20260916 00:06 EDT","volume":29,"amount":6254,"timestamp":1789531607436,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.5697},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.011964,"change":-1.05,"latestPrice":86.71,"close":86.71,"volume":1767029,"market":"US","high":88.25,"low":86.58,"preClose":87.76,"open":87.5,"turnoverRate":0.023113,"peRate":20.786144,"amplitude":0.019029,"marketValue":8928866088.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":86.58,"changeRate5Day":-0.059748,"changeRate20Day":-0.156435,"changeRate60Day":-0.178338,"changeRateWTD":-0.011288,"changeRateMTD":-0.050066,"changeRateQTD":-0.106911,"changeRateYTD":-0.279398,"amount":154288087.52359,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.61465,"pbRate":-52.692909,"volumeRatio":0.932763,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011533,"floatMarketCap":6629025543.009999,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.71,"latestTime":"19:57 EDT","volume":309981,"amount":26878905.2362,"timestamp":1789516659680,"change":0.2400000000000091,"changeRate":0.0027678468458079706},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.76,"latestTime":"09:29 EDT","volume":1049,"amount":92329.671454,"timestamp":1789478997080,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.71,"latestTime":"19:57 EDT","volume":309981,"amount":26878905.2362,"timestamp":1789516659680,"change":0.2400000000000091,"changeRate":0.0027678468458079706},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.70999908447266,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764071,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.1554},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.012002,"change":-2.05,"latestPrice":168.75,"close":168.75,"volume":1099074,"market":"US","high":171.36,"low":168.36,"preClose":170.8,"open":170.38,"turnoverRate":0.006423,"peRate":14.712293,"amplitude":0.017564,"marketValue":32416875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.04418,"changeRate20Day":-0.059784,"changeRate60Day":0.082702,"changeRateWTD":-0.027153,"changeRateMTD":-0.052871,"changeRateQTD":0.109978,"changeRateYTD":0.050813,"amount":185637969.002289,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.383495,"pbRate":2.552711,"volumeRatio":1.002125,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1179,"divideRate":0.012551,"floatMarketCap":28876952250,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:43 EDT","volume":248282,"amount":41897588.03,"timestamp":1789515809404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.87,"preClose":170.8,"latestTime":"08:05 EDT","volume":49,"amount":8384.98878,"timestamp":1789473917294,"change":1.0699999999999932,"changeRate":0.00626463700234188},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.75,"latestTime":"19:43 EDT","volume":248282,"amount":41897588.03,"timestamp":1789515809404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.75,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764096,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.3665},{"symbol":"SO","nameCN":"Southern","changeRate":-0.012069,"change":-1.05,"latestPrice":85.95,"close":85.95,"volume":5102725,"market":"US","high":87.22,"low":85.91,"preClose":87,"open":87.17,"turnoverRate":0.00455,"peRate":20.694298,"amplitude":0.015057,"marketValue":98842500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.034161,"changeRate20Day":-0.068697,"changeRate60Day":-0.0767,"changeRateWTD":-0.013996,"changeRateMTD":-0.023295,"changeRateQTD":-0.101975,"changeRateYTD":-0.014335,"amount":440364676.973152,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.92602,"pbRate":2.497915,"volumeRatio":0.974618,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034661,"floatMarketCap":96380822810.25,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":85.9093,"preClose":85.95,"latestTime":"19:52 EDT","volume":123130,"amount":10583059.5736,"timestamp":1789516345920,"change":-0.04070000000000107,"changeRate":-0.00047353112274579483},"preHourTrading":{"tag":"盘前","latestPrice":87.0271,"preClose":87,"latestTime":"08:40 EDT","volume":625,"amount":54456.725,"timestamp":1789476042143,"change":0.027100000000004343,"changeRate":0.00031149425287361316},"postHourTrading":{"tag":"盘后","latestPrice":85.9093,"preClose":85.95,"latestTime":"19:52 EDT","volume":123130,"amount":10583059.5736,"timestamp":1789516345920,"change":-0.04070000000000107,"changeRate":-0.00047353112274579483},"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":85.94999694824219,"latestTime":"20260916 00:24 EDT","volume":100,"amount":8595,"timestamp":1789532697521,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.239},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012085,"change":-4.62,"latestPrice":377.67,"close":377.67,"volume":1014540,"market":"US","high":388.05,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.013006,"peRate":526.972343,"amplitude":0.042716,"marketValue":30399705956.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.060871,"changeRate20Day":-0.139116,"changeRate60Day":0.134996,"changeRateWTD":0.042682,"changeRateMTD":-0.166972,"changeRateQTD":0.124352,"changeRateYTD":-0.100122,"amount":384618250.530396,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.201309,"volumeRatio":0.544635,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29460310748.100002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.2099914550781,"preClose":377.6700134277344,"latestTime":"20260916 00:55 EDT","volume":68,"amount":25673,"timestamp":1789534555493,"change":-0.46002197265625,"changeRate":-0.00121805268170774},"impliedVol":0.5647,"impliedVolPercentile":0.2829},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.012289,"change":-0.525,"latestPrice":42.195,"close":42.195,"volume":5493246,"market":"US","high":42.95,"low":42.135,"preClose":42.72,"open":42.87,"turnoverRate":0.005373,"peRate":15.456044,"amplitude":0.019078,"marketValue":43555956137.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.135,"changeRate5Day":-0.039932,"changeRate20Day":-0.074062,"changeRate60Day":-0.078913,"changeRateWTD":-0.022359,"changeRateMTD":-0.034881,"changeRateQTD":-0.094916,"changeRateYTD":-0.032003,"amount":232528421.721107,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.456044,"pbRate":1.466629,"volumeRatio":0.698177,"roa":0.028113,"roe":0.097107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038877,"floatMarketCap":43138809911.73,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.72,"latestTime":"09:29 EDT","volume":8533,"amount":366436.015134,"timestamp":1789478991082,"change":0.07000000000000028,"changeRate":0.0016385767790262238},"postHourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"overnightTrading":{"tag":"夜盘","latestPrice":42.19499969482422,"preClose":42.19499969482422,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764049,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.3426},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":340.91,"preClose":341.43,"latestTime":"20260916 01:01 EDT","volume":19773,"amount":6739944.011190001,"timestamp":1789534889789,"change":-0.5199999999999818,"changeRate":-0.0015230061798904074},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.012394,"change":-1.59,"latestPrice":126.7,"close":126.7,"volume":3189614,"market":"US","high":128.41,"low":126.34,"preClose":128.29,"open":128.13,"turnoverRate":0.004281,"peRate":28.363452,"amplitude":0.016135,"marketValue":101360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.054266,"changeRate20Day":-0.09867,"changeRate60Day":0.023508,"changeRateWTD":-0.014085,"changeRateMTD":-0.115471,"changeRateQTD":0.07674,"changeRateYTD":-0.17802,"amount":405056180.814743,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":32.733148,"pbRate":11.244053,"volumeRatio":0.887445,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.221047,"divideRate":0.041208,"floatMarketCap":94391500000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.7,"latestTime":"19:45 EDT","volume":173132,"amount":21937263.2942,"timestamp":1789515922543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":128.29,"latestTime":"09:25 EDT","volume":5266,"amount":673331.013036,"timestamp":1789478752134,"change":-0.28999999999999204,"changeRate":-0.0022605035466520544},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.7,"latestTime":"19:45 EDT","volume":173132,"amount":21937263.2942,"timestamp":1789515922543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.69999694824219,"latestTime":"20260916 00:56 EDT","volume":74,"amount":9406,"timestamp":1789534602623,"change":-0.1999969482421875,"changeRate":-0.0015785079168067196},"impliedVol":0.4005,"impliedVolPercentile":0.5219},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.012442,"change":-2.81,"latestPrice":223.04,"close":223.04,"volume":1618743,"market":"US","high":225.775,"low":222.41,"preClose":225.85,"open":225.24,"turnoverRate":0.005307,"peRate":31.589275,"amplitude":0.014899,"marketValue":68621397964.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.006362,"changeRate20Day":0.036142,"changeRate60Day":0.088319,"changeRateWTD":0.001347,"changeRateMTD":0.009596,"changeRateQTD":0.046743,"changeRateYTD":0.052423,"amount":362440351.628906,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.560584,"pbRate":5.703241,"volumeRatio":1.057178,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011209,"floatMarketCap":68027200000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"19:52 EDT","volume":444825,"amount":99213759.56,"timestamp":1789516361710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.85,"preClose":225.85,"latestTime":"07:39 EDT","volume":7,"amount":1580.95,"timestamp":1789472365683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"19:52 EDT","volume":444825,"amount":99213759.56,"timestamp":1789516361710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.0399932861328,"preClose":223.0399932861328,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764096,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.2669},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012503,"change":-11.39,"latestPrice":899.56,"close":899.56,"volume":1151061,"market":"US","high":907.4975,"low":883.59,"preClose":910.95,"open":902.31,"turnoverRate":0.009832,"peRate":23.999885,"amplitude":0.026245,"marketValue":105318415812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":687.68,"changeRate5Day":0.011742,"changeRate20Day":0.046097,"changeRate60Day":0.198407,"changeRateWTD":0.020476,"changeRateMTD":0.016085,"changeRateQTD":0.190524,"changeRateYTD":0.096637,"amount":1033241433.874329,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.438249,"pbRate":-24.839249,"volumeRatio":1.410162,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003646,"floatMarketCap":105318415812,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":910,"preClose":910.95,"latestTime":"09:14 EDT","volume":39,"amount":35426.01816,"timestamp":1789478099621,"change":-0.9500000000000455,"changeRate":-0.0010428673362973219},"postHourTrading":{"tag":"盘后","latestPrice":899.56,"preClose":899.56,"latestTime":"19:47 EDT","volume":520361,"amount":468095867.05,"timestamp":1789516042009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":896.8599853515625,"preClose":899.5599975585938,"latestTime":"20260916 00:14 EDT","volume":4,"amount":3580,"timestamp":1789532092276,"change":-2.70001220703125,"changeRate":-0.0030014809622027263},"impliedVol":0.2346,"impliedVolPercentile":0.0797},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":344.39,"preClose":344.98,"latestTime":"20260916 01:01 EDT","volume":17532,"amount":6040298.90808,"timestamp":1789534900616,"change":-0.5900000000000318,"changeRate":-0.001710244072120215},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.012629,"change":-0.44,"latestPrice":34.4,"close":34.4,"volume":18054645,"market":"US","high":34.54,"low":34.37,"preClose":34.84,"open":34.515,"turnoverRate":0.151402,"peRate":3.879248,"amplitude":0.004879,"marketValue":4102199965.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.017143,"changeRate20Day":-0.019943,"changeRate60Day":0.033033,"changeRateWTD":-0.002609,"changeRateMTD":-0.027424,"changeRateQTD":0.088952,"changeRateYTD":-0.101593,"amount":621827018.779507,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.879248,"pbRate":0.618486,"volumeRatio":0.934034,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6795,"divideRate":0.019753,"floatMarketCap":4102199965.6,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.060000000000002274,"changeRate":0.001744186046511694},"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.84,"latestTime":"09:29 EDT","volume":19069,"amount":657252.36714,"timestamp":1789478999999,"change":-0.3300000000000054,"changeRate":-0.009471871412170074},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.4,"latestTime":"19:59 EDT","volume":2335644,"amount":80346862.0081,"timestamp":1789516772109,"change":0.060000000000002274,"changeRate":0.001744186046511694},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.400001525878906,"latestTime":"20260916 00:35 EDT","volume":21927,"amount":750578,"timestamp":1789533340903,"change":-0.12000274658203125,"changeRate":-0.003488451780787101},"impliedVol":0.2188,"impliedVolPercentile":0.1673},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.012654,"change":-2.5888,"latestPrice":202,"close":202,"volume":1917353,"market":"US","high":204.18,"low":200.52,"preClose":204.5888,"open":203.82,"turnoverRate":0.037632,"peRate":32.00323,"amplitude":0.01789,"marketValue":10291900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.025708,"changeRate20Day":0.000347,"changeRate60Day":0.163326,"changeRateWTD":-0.004583,"changeRateMTD":-0.033724,"changeRateQTD":0.062096,"changeRateYTD":0.196895,"amount":387213586.919571,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.715127,"pbRate":1.264421,"volumeRatio":1.137226,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4053,"divideRate":0.002006,"floatMarketCap":10291900000,"shortable":3,"shares":50950000,"floatShares":50950000,"hourTrading":{"tag":"盘后","latestPrice":203.09,"preClose":202,"latestTime":"19:59 EDT","volume":3436,"amount":694324.56,"timestamp":1789516769053,"change":1.0900000000000034,"changeRate":0.005396039603960413},"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.5888,"latestTime":"07:51 EDT","volume":104,"amount":21178.00568,"timestamp":1789473086311,"change":-1.0287999999999897,"changeRate":-0.005028623267744812},"postHourTrading":{"tag":"盘后","latestPrice":203.09,"preClose":202,"latestTime":"19:59 EDT","volume":3436,"amount":694324.56,"timestamp":1789516769053,"change":1.0900000000000034,"changeRate":0.005396039603960413},"overnightTrading":{"tag":"夜盘","latestPrice":204.10000610351562,"preClose":202,"latestTime":"20260916 00:32 EDT","volume":222,"amount":45310,"timestamp":1789533144049,"change":2.100006103515625,"changeRate":0.010396069819384282},"impliedVol":0.2306,"impliedVolPercentile":0.4622},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.012763,"change":-0.48,"latestPrice":37.13,"close":37.13,"volume":3765633,"market":"US","high":37.58,"low":37.02,"preClose":37.61,"open":37.5,"turnoverRate":0.002173,"peRate":70.774933,"amplitude":0.01489,"marketValue":82874160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.02,"changeRate5Day":-0.054495,"changeRate20Day":-0.131462,"changeRate60Day":-0.164491,"changeRateWTD":-0.028519,"changeRateMTD":-0.099224,"changeRateQTD":-0.128199,"changeRateYTD":-0.190891,"amount":140194672.878479,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":76.316422,"pbRate":1.950761,"volumeRatio":0.660363,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007002,"floatMarketCap":64346289962.87,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":37.4676,"preClose":37.13,"latestTime":"19:59 EDT","volume":123359,"amount":4580003.482268,"timestamp":1789516769226,"change":0.3375999999999948,"changeRate":0.009092378130891322},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.61,"latestTime":"09:15 EDT","volume":2227,"amount":84503.708749,"timestamp":1789478113699,"change":0.09000000000000341,"changeRate":0.0023929805902686363},"postHourTrading":{"tag":"盘后","latestPrice":37.4676,"preClose":37.13,"latestTime":"19:59 EDT","volume":123359,"amount":4580003.482268,"timestamp":1789516769226,"change":0.3375999999999948,"changeRate":0.009092378130891322},"overnightTrading":{"tag":"夜盘","latestPrice":37.31,"preClose":37.13,"latestTime":"20260916 01:01 EDT","volume":47,"amount":1751,"timestamp":1789534896644,"change":0.17999999999999972,"changeRate":0.004847831941826009},"impliedVol":0.2474,"impliedVolPercentile":0.032},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.012793,"change":-0.82,"latestPrice":63.28,"close":63.28,"volume":9111301,"market":"US","high":64.61,"low":62.57,"preClose":64.1,"open":62.88,"turnoverRate":0.020305,"peRate":13.630871,"amplitude":0.031825,"marketValue":28504109545.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.056075,"changeRate20Day":0.117824,"changeRate60Day":0.448055,"changeRateWTD":0.054667,"changeRateMTD":-0.02013,"changeRateQTD":0.633876,"changeRateYTD":-0.23759,"amount":579005271.818298,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.877193,"pbRate":1.970966,"volumeRatio":1.765873,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020544,"floatMarketCap":28395821835.36,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":63.28,"preClose":63.28,"latestTime":"19:51 EDT","volume":4889705,"amount":309420242.64,"timestamp":1789516310875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":64.1,"latestTime":"09:29 EDT","volume":2786,"amount":176635.592756,"timestamp":1789478999987,"change":-1.1099999999999923,"changeRate":-0.01731669266770659},"postHourTrading":{"tag":"盘后","latestPrice":63.28,"preClose":63.28,"latestTime":"19:51 EDT","volume":4889705,"amount":309420242.64,"timestamp":1789516310875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.3,"preClose":63.28,"latestTime":"20260916 01:00 EDT","volume":21,"amount":1329,"timestamp":1789534855901,"change":0.01999999999999602,"changeRate":0.00031605562579007615},"impliedVol":0.4449,"impliedVolPercentile":0.6175}]}}}