US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Realty Income US O	58.71	-0.94%	-0.5600	7.05M	414.59M	55.55B
Marriott US MAR	337.24	-0.95%	-3.2200	1.56M	525.31M	87.94B
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	3.19M	1.05B	116.52B
Camden Property US CPT	102.84	-0.95%	-0.9900	804.29K	82.81M	10.34B
Cardinal Health US CAH	232.65	-0.95%	-2.2400	1.80M	417.94M	54.11B
Lam Research US LRCX	270.87	-0.96%	-2.6200	8.94M	2.41B	338.25B
TE Connectivity US TEL	201.42	-0.96%	-1.9500	1.83M	370.41M	58.40B
First Trust Dow Jones Internet Index Fund US FDN	289.9	-0.96%	-2.8100	174.70K	50.80M	5.31B
Teleflex US TFX	129.02	-0.98%	-1.2800	803.75K	103.11M	5.47B
New Oriental Education & Technology US EDU	56.26	-0.99%	-0.5600	681.38K	38.35M	8.95B
Banzai International Inc. US PARA	1	-0.99%	-0.0100	88.63K	88.00K	3.55M
Kimco US KIM	22.99	-0.99%	-0.2300	6.36M	146.41M	15.42B
Global X Uranium ETF US URA	41.77	-1.00%	-0.4200	3.00M	125.26M	5.85B
KraneShares CSI China Internet ETF US KWEB	24.48	-1.01%	-0.2500	11.79M	289.12M	4.67B
Colgate-Palmolive US CL	87	-1.01%	-0.8900	5.31M	462.28M	69.35B
Unity Software Inc. US U	43.01	-1.01%	-0.4400	6.77M	290.03M	18.93B
Coca-Cola Bottling Co Consolidated US COKE	198.63	-1.02%	-2.0400	592.81K	118.34M	13.23B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
American Express US AXP	324.43	-1.02%	-3.3500	2.06M	667.85M	219.09B
iShares Expanded Tech-Software Sector ETF US IGV	105.55	-1.02%	-1.0900	11.35M	1.20B	13.91B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","nameCN":"Realty Income","changeRate":-0.009448,"change":-0.56,"latestPrice":58.71,"close":58.71,"volume":7048978,"market":"US","high":59.415,"low":58.52,"preClose":59.27,"open":59.38,"turnoverRate":0.00745,"peRate":42.904687,"amplitude":0.0151,"marketValue":55552460717.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.037856,"changeRate20Day":-0.059135,"changeRate60Day":-0.025398,"changeRateWTD":-0.013277,"changeRateMTD":-0.041939,"changeRateQTD":-0.052453,"changeRateYTD":0.041511,"amount":414593214.289925,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":50.179487,"pbRate":1.404629,"volumeRatio":1.039093,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.055101,"floatMarketCap":55551519420,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":58.7107,"preClose":58.71,"latestTime":"19:58 EDT","volume":376380,"amount":22098681.9629,"timestamp":1789516726751,"change":0.0007000000000019213,"changeRate":0.000011923011412057933},"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":59.27,"latestTime":"09:29 EDT","volume":49745,"amount":2958780.36775,"timestamp":1789478943579,"change":0.14999999999999858,"changeRate":0.0025307912940779245},"postHourTrading":{"tag":"盘后","latestPrice":58.7107,"preClose":58.71,"latestTime":"19:58 EDT","volume":376380,"amount":22098681.9629,"timestamp":1789516726751,"change":0.0007000000000019213,"changeRate":0.000011923011412057933},"overnightTrading":{"tag":"夜盘","latestPrice":58.86000061035156,"preClose":58.709999084472656,"latestTime":"20260916 03:02 EDT","volume":5582,"amount":328457,"timestamp":1789542174316,"change":0.15000152587890625,"changeRate":0.0025549570468070054},"impliedVol":0.1802,"impliedVolPercentile":0.36},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.009458,"change":-3.22,"latestPrice":337.24,"close":337.24,"volume":1556937,"market":"US","high":342.305,"low":335.44,"preClose":340.46,"open":339.51,"turnoverRate":0.00692,"peRate":34.975132,"amplitude":0.020164,"marketValue":87940827012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.0257,"changeRate20Day":-0.054211,"changeRate60Day":-0.148814,"changeRateWTD":0.007619,"changeRateMTD":-0.013226,"changeRateQTD":-0.089992,"changeRateYTD":0.087029,"amount":525305022.679413,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":35.461619,"pbRate":-19.434437,"volumeRatio":0.85335,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008303,"floatMarketCap":75879000000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":337.2322,"preClose":337.24,"latestTime":"19:55 EDT","volume":30944,"amount":10437917.3324,"timestamp":1789516527354,"change":-0.0078000000000315595,"changeRate":-0.000023128928952768234},"preHourTrading":{"tag":"盘前","latestPrice":339.4,"preClose":340.46,"latestTime":"09:24 EDT","volume":111,"amount":37610.16552,"timestamp":1789478687326,"change":-1.0600000000000023,"changeRate":-0.003113434764730078},"postHourTrading":{"tag":"盘后","latestPrice":337.2322,"preClose":337.24,"latestTime":"19:55 EDT","volume":30944,"amount":10437917.3324,"timestamp":1789516527354,"change":-0.0078000000000315595,"changeRate":-0.000023128928952768234},"overnightTrading":{"tag":"夜盘","latestPrice":337.239990234375,"preClose":337.239990234375,"latestTime":"20260916 02:48 EDT","volume":2,"amount":674,"timestamp":1789541331870,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.312},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3187656,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.009961,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":1046115292.05835,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.90003,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":327.3900146484375,"preClose":327.2300109863281,"latestTime":"20260916 03:03 EDT","volume":1072,"amount":351164,"timestamp":1789542234948,"change":0.160003662109375,"changeRate":0.0004889638992068489},"impliedVol":0.5882,"impliedVolPercentile":0.392},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.009535,"change":-0.99,"latestPrice":102.84,"close":102.84,"volume":804288,"market":"US","high":103.965,"low":102.55,"preClose":103.83,"open":103.54,"turnoverRate":0.008121,"peRate":33.467923,"amplitude":0.013628,"marketValue":10339471896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.017859,"changeRate20Day":-0.050065,"changeRate60Day":-0.056427,"changeRateWTD":-0.00165,"changeRateMTD":-0.027977,"changeRateQTD":-0.101756,"changeRateYTD":-0.06577,"amount":82805883.640137,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":29.050847,"pbRate":2.719394,"volumeRatio":0.832288,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.041035,"floatMarketCap":10185620479.32,"shortable":3,"shares":100539400,"floatShares":99043373,"hourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":103.83,"latestTime":"08:05 EDT","volume":136,"amount":14112.62072,"timestamp":1789473913023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.84,"preClose":102.84,"latestTime":"19:30 EDT","volume":77438,"amount":7963787.5812,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324036,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.452},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.009536,"change":-2.24,"latestPrice":232.65,"close":232.65,"volume":1796366,"market":"US","high":234.83,"low":230.34,"preClose":234.89,"open":233.89,"turnoverRate":0.007724,"peRate":32.178423,"amplitude":0.019115,"marketValue":54108743119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.0326,"changeRate20Day":-0.012773,"changeRate60Day":0.04906,"changeRateWTD":-0.008185,"changeRateMTD":-0.008397,"changeRateQTD":-0.020668,"changeRateYTD":0.132117,"amount":417941067.388886,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.178423,"pbRate":-18.768208,"volumeRatio":1.261584,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008802,"floatMarketCap":54108743119.200005,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":232.65,"latestTime":"19:30 EDT","volume":146837,"amount":34161801.389,"timestamp":1789515006958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":234.89,"latestTime":"09:11 EDT","volume":22615,"amount":5312088.68605,"timestamp":1789477883649,"change":3.980000000000018,"changeRate":0.016944101494316566},"postHourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":232.65,"latestTime":"19:30 EDT","volume":146837,"amount":34161801.389,"timestamp":1789515006958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.64999389648438,"preClose":232.64999389648438,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324034,"change":0,"changeRate":0},"impliedVol":0.2559,"impliedVolPercentile":0.184},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00958,"change":-2.62,"latestPrice":270.87,"close":270.87,"volume":8940438,"market":"US","high":278.605,"low":265.37,"preClose":273.49,"open":278.605,"turnoverRate":0.007159,"peRate":47.02604,"amplitude":0.048393,"marketValue":338254600770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.154641,"changeRate20Day":-0.212221,"changeRate60Day":-0.303748,"changeRateWTD":-0.091711,"changeRateMTD":-0.101562,"changeRateQTD":-0.374911,"changeRateYTD":0.582369,"amount":2408367046.879028,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.026042,"pbRate":27.123466,"volumeRatio":0.9279,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003839,"floatMarketCap":338254600770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.94,"preClose":270.87,"latestTime":"20260916 03:06 EDT","volume":4112,"amount":1123145,"timestamp":1789542366017,"change":5.069999999999993,"changeRate":0.018717465943072296},"impliedVol":0.5767,"impliedVolPercentile":0.316},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.009588,"change":-1.95,"latestPrice":201.42,"close":201.42,"volume":1831682,"market":"US","high":204.61,"low":200.975,"preClose":203.37,"open":204.24,"turnoverRate":0.006317,"peRate":19.724857,"amplitude":0.017874,"marketValue":58399850154.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.017415,"changeRate20Day":-0.07342,"changeRate60Day":-0.074527,"changeRateWTD":-0.049726,"changeRateMTD":-0.01866,"changeRateQTD":-0.000942,"changeRateYTD":-0.114676,"amount":370408354.075043,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.715817,"pbRate":4.408867,"volumeRatio":1.026558,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014795,"floatMarketCap":58399850154.24,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":201.42,"preClose":201.42,"latestTime":"19:33 EDT","volume":133530,"amount":26895616.46,"timestamp":1789515184314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":203.37,"latestTime":"08:52 EDT","volume":49646,"amount":10096518.93504,"timestamp":1789476737847,"change":1.1299999999999955,"changeRate":0.005556375079903602},"postHourTrading":{"tag":"盘后","latestPrice":201.42,"preClose":201.42,"latestTime":"19:33 EDT","volume":133530,"amount":26895616.46,"timestamp":1789515184314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.4199981689453,"preClose":201.4199981689453,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324034,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.372},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.0096,"change":-2.81,"latestPrice":289.9,"close":289.9,"volume":174697,"market":"US","high":292.42,"low":289.38,"preClose":292.71,"open":290.75,"turnoverRate":0.009546,"peRate":0,"amplitude":0.010386,"marketValue":5305170579.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.007962,"changeRate20Day":0.010316,"changeRate60Day":0.091162,"changeRateWTD":0.003392,"changeRateMTD":-0.008855,"changeRateQTD":0.095119,"changeRateYTD":0.076975,"amount":50803069.022583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086585,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5305170579.799999,"shortable":3,"shares":18300002,"floatShares":18300002,"hourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.88,"preClose":292.71,"latestTime":"08:47 EDT","volume":10,"amount":2919.892,"timestamp":1789476427367,"change":-1.829999999999984,"changeRate":-0.0062519216972429514},"postHourTrading":{"tag":"盘后","latestPrice":289.9,"preClose":289.9,"latestTime":"19:30 EDT","volume":24,"amount":6957.41,"timestamp":1789515006635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324051,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.288},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.009823,"change":-1.28,"latestPrice":129.02,"close":129.02,"volume":803750,"market":"US","high":130.4,"low":126.18,"preClose":130.3,"open":130.4,"turnoverRate":0.019042,"peRate":0,"amplitude":0.032387,"marketValue":5466887048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.058248,"changeRate20Day":-0.030435,"changeRate60Day":0.015906,"changeRateWTD":-0.015039,"changeRateMTD":-0.091728,"changeRateQTD":0.017829,"changeRateYTD":0.057194,"amount":103110616.989136,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.882191,"volumeRatio":1.219258,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010541,"floatMarketCap":5445856658.980001,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":89605,"amount":11560835.43,"timestamp":1789515006543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":130.3,"latestTime":"09:25 EDT","volume":3484,"amount":452953.37672,"timestamp":1789478724828,"change":0.5,"changeRate":0.003837298541826554},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":89605,"amount":11560835.43,"timestamp":1789515006543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324034,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.108},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681380,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354943.206024,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.01696,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.04999923706055,"preClose":56.2599983215332,"latestTime":"20260916 02:58 EDT","volume":1618,"amount":91120,"timestamp":1789541898788,"change":-0.20999908447265625,"changeRate":-0.0037326535858121465},"impliedVol":0.3929,"impliedVolPercentile":0.152},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"close":1,"volume":88629,"market":"US","high":1.02,"low":0.9651,"preClose":1.01,"open":1.01,"turnoverRate":0.027109,"peRate":0,"amplitude":0.054356,"marketValue":3550961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":0.9651,"changeRate5Day":-0.047619,"changeRate20Day":-0.310345,"changeRate60Day":-0.712644,"changeRateWTD":0.001101,"changeRateMTD":-0.090909,"changeRateQTD":-0.668874,"changeRateYTD":-0.948224,"amount":88002.434794,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.290348,"volumeRatio":0.744265,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0.010203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269400,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:52 EDT","volume":399,"amount":394.6458,"timestamp":1789516340355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:29 EDT","volume":860,"amount":877.081578,"timestamp":1789478999999,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:52 EDT","volume":399,"amount":394.6458,"timestamp":1789516340355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324066,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.009905,"change":-0.23,"latestPrice":22.99,"close":22.99,"volume":6359976,"market":"US","high":23.21,"low":22.94,"preClose":23.22,"open":23.21,"turnoverRate":0.009617,"peRate":26.963567,"amplitude":0.011628,"marketValue":15421447685.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.032407,"changeRate20Day":-0.05624,"changeRate60Day":-0.057014,"changeRateWTD":-0.008624,"changeRateMTD":-0.030367,"changeRateQTD":-0.093097,"changeRateYTD":0.134188,"amount":146411987.935638,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.164769,"pbRate":1.502248,"volumeRatio":0.941495,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044846,"floatMarketCap":15204117099.929998,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"19:33 EDT","volume":3029496,"amount":69619133.2054,"timestamp":1789515199242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.22,"latestTime":"08:34 EDT","volume":6,"amount":139.109988,"timestamp":1789475674282,"change":-0.21999999999999886,"changeRate":-0.009474590869939658},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"19:33 EDT","volume":3029496,"amount":69619133.2054,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.989999771118164,"latestTime":"20260916 02:49 EDT","volume":4,"amount":92,"timestamp":1789541372539,"change":0,"changeRate":0},"impliedVol":0.2589,"impliedVolPercentile":0.344},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009955,"change":-0.42,"latestPrice":41.77,"close":41.77,"volume":2997902,"market":"US","high":42.48,"low":41.485,"preClose":42.19,"open":42.26,"turnoverRate":0.02139,"peRate":0,"amplitude":0.023584,"marketValue":5854331825.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.120632,"changeRate20Day":-0.076906,"changeRate60Day":-0.125785,"changeRateWTD":-0.040432,"changeRateMTD":-0.08218,"changeRateQTD":-0.044165,"changeRateYTD":-0.022467,"amount":125257430.959862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896149,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.049919,"floatMarketCap":5854331825.52,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":42.19,"latestTime":"09:29 EDT","volume":17216,"amount":728683.72736,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0009480919649205771},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":41.77000045776367,"latestTime":"20260916 03:04 EDT","volume":11942,"amount":502365.95306800003,"timestamp":1789542270414,"change":0.2999992370605469,"changeRate":0.007182169829370612},"impliedVol":0.4615,"impliedVolPercentile":0.084},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.010109,"change":-0.25,"latestPrice":24.48,"close":24.48,"volume":11791644,"market":"US","high":24.675,"low":24.42,"preClose":24.73,"open":24.65,"turnoverRate":0.061775,"peRate":0,"amplitude":0.010311,"marketValue":4672785191.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.0347,"changeRate20Day":-0.091651,"changeRate60Day":-0.030111,"changeRateWTD":-0.004878,"changeRateMTD":-0.05153,"changeRateQTD":0.000409,"changeRateYTD":-0.281057,"amount":289119061.221817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93226,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.085637,"floatMarketCap":4672785191.04,"shortable":3,"shares":190881748,"floatShares":190881748,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.48,"latestTime":"19:44 EDT","volume":1310740,"amount":32104953.1909,"timestamp":1789515899104,"change":0.030000000000001137,"changeRate":0.0012254901960784778},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.73,"latestTime":"09:28 EDT","volume":6612,"amount":162933.155256,"timestamp":1789478923337,"change":-0.07000000000000028,"changeRate":-0.002830570157703206},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.48,"latestTime":"19:44 EDT","volume":1310740,"amount":32104953.1909,"timestamp":1789515899104,"change":0.030000000000001137,"changeRate":0.0012254901960784778},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.479999542236328,"latestTime":"20260916 03:01 EDT","volume":43114,"amount":1053158,"timestamp":1789542108305,"change":0.060001373291015625,"changeRate":0.002451036536479212},"impliedVol":0.3072,"impliedVolPercentile":0.188},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.010126,"change":-0.89,"latestPrice":87,"close":87,"volume":5311825,"market":"US","high":87.84,"low":86.47,"preClose":87.89,"open":87.5,"turnoverRate":0.007101,"peRate":34.329128,"amplitude":0.015588,"marketValue":69354036123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.015948,"changeRate20Day":-0.035584,"changeRate60Day":-0.027716,"changeRateWTD":0.002304,"changeRateMTD":-0.031396,"changeRateQTD":-0.051047,"changeRateYTD":0.100987,"amount":462276208.619309,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.000434,"pbRate":293.873034,"volumeRatio":1.173833,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024032,"floatMarketCap":65076000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":87.89,"latestTime":"08:50 EDT","volume":261,"amount":22916.08188,"timestamp":1789476654767,"change":-0.2600000000000051,"changeRate":-0.0029582432586187863},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 03:05 EDT","volume":0,"amount":0,"timestamp":1789542324040,"change":0,"changeRate":0},"impliedVol":0.2293,"impliedVolPercentile":0.332},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.010127,"change":-0.44,"latestPrice":43.01,"close":43.01,"volume":6766617,"market":"US","high":43.675,"low":42.46,"preClose":43.45,"open":43.01,"turnoverRate":0.018901,"peRate":0,"amplitude":0.027963,"marketValue":18928225008.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.006082,"changeRate20Day":-0.053685,"changeRate60Day":0.565138,"changeRateWTD":-0.021611,"changeRateMTD":0.021615,"changeRateQTD":0.504899,"changeRateYTD":-0.026262,"amount":290028385.603809,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.238929,"volumeRatio":0.768478,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.008796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15397580000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:57 EDT","volume":60232,"amount":2590063.2444,"timestamp":1789516655428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":4770,"amount":204518.4723,"timestamp":1789478999081,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:57 EDT","volume":60232,"amount":2590063.2444,"timestamp":1789516655428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.04999923706055,"preClose":43.0099983215332,"latestTime":"20260916 03:02 EDT","volume":478,"amount":20579.69011,"timestamp":1789542165267,"change":0.04000091552734375,"changeRate":0.000930037597962822},"impliedVol":0.5582,"impliedVolPercentile":0.1},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.010166,"change":-2.04,"latestPrice":198.63,"close":198.63,"volume":592809,"market":"US","high":201.97,"low":198.16,"preClose":200.67,"open":199.76,"turnoverRate":0.010499,"peRate":26.551367,"amplitude":0.018986,"marketValue":13231538820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.054971,"changeRate20Day":0.066699,"changeRate60Day":0.094139,"changeRateWTD":0.031255,"changeRateMTD":0.015647,"changeRateQTD":0.040383,"changeRateYTD":0.295695,"amount":118336638.231995,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":29.167401,"pbRate":-26.456199,"volumeRatio":1.079687,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005034,"floatMarketCap":11214927882,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":198.63,"preClose":198.63,"latestTime":"19:30 EDT","volume":137344,"amount":27280689.6394,"timestamp":1789515007416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":200.67,"latestTime":"09:26 EDT","volume":267,"amount":53364.86547,"timestamp":1789478770231,"change":-1.6699999999999875,"changeRate":-0.008322120895001683},"postHourTrading":{"tag":"盘后","latestPrice":198.63,"preClose":198.63,"latestTime":"19:30 EDT","volume":137344,"amount":27280689.6394,"timestamp":1789515007416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":198.6300048828125,"latestTime":"20260916 02:15 EDT","volume":5,"amount":994,"timestamp":1789539322643,"change":-0.44000244140625,"changeRate":-0.0022151861782707108},"impliedVol":0.3486,"impliedVolPercentile":0.444},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.84,"preClose":413.75,"latestTime":"20260916 03:06 EDT","volume":25473,"amount":10571110.83021,"timestamp":1789542404851,"change":3.089999999999975,"changeRate":0.007468277945619275},"impliedVol":0.351,"impliedVolPercentile":0.016},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.01022,"change":-3.35,"latestPrice":324.43,"close":324.43,"volume":2059336,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.66,"turnoverRate":0.003941,"peRate":19.695567,"amplitude":0.015208,"marketValue":219090769120.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005121,"changeRate20Day":-0.035038,"changeRate60Day":-0.040148,"changeRateWTD":-0.000801,"changeRateMTD":-0.017385,"changeRateQTD":-0.040857,"changeRateYTD":-0.123044,"amount":667850055.483398,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.070821,"pbRate":6.391213,"volumeRatio":0.851835,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010911,"floatMarketCap":169537686819.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"preHourTrading":{"tag":"盘前","latestPrice":326.96,"preClose":327.78,"latestTime":"09:29 EDT","volume":49600,"amount":16255939.712,"timestamp":1789478999095,"change":-0.8199999999999932,"changeRate":-0.0025016779547257103},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8800048828125,"preClose":324.42999267578125,"latestTime":"20260916 02:23 EDT","volume":49,"amount":15920,"timestamp":1789539783588,"change":0.45001220703125,"changeRate":0.0013870857109101167},"impliedVol":0.2647,"impliedVolPercentile":0.188},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.010221,"change":-1.09,"latestPrice":105.55,"close":105.55,"volume":11349431,"market":"US","high":107.03,"low":104.9673,"preClose":106.64,"open":105.22,"turnoverRate":0.086144,"peRate":0,"amplitude":0.019343,"marketValue":13906212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.028151,"changeRate20Day":0.034905,"changeRate60Day":0.184757,"changeRateWTD":0.039697,"changeRateMTD":-0.04028,"changeRateQTD":0.165011,"changeRateYTD":-0.001325,"amount":1203563291.417305,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.29384,"volumeRatio":1.199693,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000159,"floatMarketCap":13906212500,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":105.55,"latestTime":"19:58 EDT","volume":324872,"amount":34290365.7561,"timestamp":1789516732751,"change":0.060000000000002274,"changeRate":0.0005684509711037639},"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":106.64,"latestTime":"09:29 EDT","volume":17183,"amount":1807084.04551,"timestamp":1789478999999,"change":-1.4200000000000017,"changeRate":-0.013315828957239326},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":105.55,"latestTime":"19:58 EDT","volume":324872,"amount":34290365.7561,"timestamp":1789516732751,"change":0.060000000000002274,"changeRate":0.0005684509711037639},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.55000305175781,"latestTime":"20260916 02:57 EDT","volume":790,"amount":83374,"timestamp":1789541879739,"change":-0.0500030517578125,"changeRate":-0.00047373804180084064},"impliedVol":0.3393,"impliedVolPercentile":0.484}]}}}