US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northern US NTRS	178.74	-1.63%	-2.9700	918.54K	163.68M	32.70B
MSCI Inc US MSCI	544.6	-1.63%	-9.0500	524.40K	286.97M	39.82B
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.23M	800.77M	110.85B
Eversource US ES	67.21	-1.64%	-1.1200	2.04M	137.20M	25.22B
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Baidu US BIDU	90.39	-1.64%	-1.5100	1.83M	165.54M	30.76B
Ross US ROST	226.26	-1.64%	-3.7800	1.78M	402.42M	72.58B
Genuine Parts US GPC	131.01	-1.65%	-2.2000	1.20M	157.31M	18.08B
Uber US UBER	71.43	-1.65%	-1.2000	15.52M	1.11B	145.49B
HSBC Holdings PLC US HSBC	102.22	-1.65%	-1.7200	2.30M	234.41M	353.51B
Asana, Inc. US ASAN	9.5	-1.66%	-0.1600	5.75M	54.54M	2.18B
PPL Corp US PPL	33.23	-1.66%	-0.5600	6.21M	207.00M	24.96B
Autohome US ATHM	21.35	-1.66%	-0.3600	519.56K	11.15M	2.46B
Best Buy US BBY	93.24	-1.68%	-1.5900	3.68M	343.96M	19.65B
Zions US ZION	67.99	-1.72%	-1.1900	3.04M	207.29M	9.92B
CenterPoint US CNP	37.98	-1.73%	-0.6700	6.72M	256.02M	25.02B
Home Depot US HD	305.48	-1.73%	-5.3900	4.50M	1.38B	304.11B
iShares MSCI India ETF US INDA	47.59	-1.73%	-0.8400	7.66M	364.87M	6.45B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.88	-1.75%	-1.9700	12.69M	1.41B	21.03B
Cooper US COO	53.27	-1.75%	-0.9500	4.42M	235.88M	10.13B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.016345,"change":-2.97,"latestPrice":178.74,"close":178.74,"volume":918543,"market":"US","high":180.78,"low":175.61,"preClose":181.71,"open":179.77,"turnoverRate":0.005286,"peRate":15.35567,"amplitude":0.028452,"marketValue":32701555440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.033211,"changeRate20Day":-0.066486,"changeRate60Day":0.038522,"changeRateWTD":-0.055235,"changeRateMTD":-0.036754,"changeRateQTD":0.028187,"changeRateYTD":0.308588,"amount":163681416.467514,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":20.368825,"pbRate":2.612634,"volumeRatio":0.898785,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017903,"floatMarketCap":31060297017.54,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"19:30 EDT","volume":61676,"amount":11023966.3,"timestamp":1789515006994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.49,"preClose":181.71,"latestTime":"09:29 EDT","volume":68,"amount":12202.72036,"timestamp":1789478999988,"change":-2.219999999999999,"changeRate":-0.012217269275218748},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.74,"latestTime":"19:30 EDT","volume":61676,"amount":11023966.3,"timestamp":1789515006994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.74000549316406,"preClose":178.74000549316406,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564080,"change":0,"changeRate":0},"impliedVol":0.2733,"impliedVolPercentile":0.3865},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.016346,"change":-9.05,"latestPrice":544.6,"close":544.6,"volume":524400,"market":"US","high":553.65,"low":543.48,"preClose":553.65,"open":550.06,"turnoverRate":0.00784,"peRate":29.825644,"amplitude":0.018369,"marketValue":39821264187.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.012314,"changeRate20Day":-0.011041,"changeRate60Day":-0.062957,"changeRateWTD":-0.018049,"changeRateMTD":-0.045633,"changeRateQTD":-0.027569,"changeRateYTD":-0.050773,"amount":286967593.798828,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.653503,"pbRate":-14.806196,"volumeRatio":0.948616,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014598,"floatMarketCap":36426490829.4,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":544.6,"preClose":544.6,"latestTime":"19:57 EDT","volume":8648,"amount":4709743.0779,"timestamp":1789516670634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":553.65,"latestTime":"08:31 EDT","volume":4570,"amount":2530146.682,"timestamp":1789475506014,"change":-4.649999999999977,"changeRate":-0.008398807911135153},"postHourTrading":{"tag":"盘后","latestPrice":544.6,"preClose":544.6,"latestTime":"19:57 EDT","volume":8648,"amount":4709743.0779,"timestamp":1789516670634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":544.5999755859375,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564019,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.4462},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10227987,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013387,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800774784.565521,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.344196,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.1,"preClose":78.08,"latestTime":"20260915 22:59 EDT","volume":6372,"amount":497322,"timestamp":1789527582179,"change":0.01999999999999602,"changeRate":0.0002561475409835556},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.016391,"change":-1.12,"latestPrice":67.21,"close":67.21,"volume":2037129,"market":"US","high":68.36,"low":67.0629,"preClose":68.33,"open":68.36,"turnoverRate":0.00543,"peRate":17.405383,"amplitude":0.018983,"marketValue":25216462435.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.89,"changeRate5Day":-0.059869,"changeRate20Day":-0.065359,"changeRate60Day":-0.0342,"changeRateWTD":-0.019119,"changeRateMTD":-0.041774,"changeRateQTD":-0.070015,"changeRateYTD":-0.001782,"amount":137201878.406456,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.739035,"pbRate":1.543218,"volumeRatio":1.00701,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.045827,"floatMarketCap":25216462435.449997,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":67.21,"preClose":67.21,"latestTime":"19:39 EDT","volume":84179,"amount":5659712.5258,"timestamp":1789515599063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.85,"preClose":68.33,"latestTime":"09:08 EDT","volume":123,"amount":8464.129872,"timestamp":1789477719440,"change":0.519999999999996,"changeRate":0.007610127323284005},"postHourTrading":{"tag":"盘后","latestPrice":67.21,"preClose":67.21,"latestTime":"19:39 EDT","volume":84179,"amount":5659712.5258,"timestamp":1789515599063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.20999908447266,"preClose":67.20999908447266,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564028,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.757},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":497.989990234375,"preClose":497.1199951171875,"latestTime":"20260915 22:59 EDT","volume":4248,"amount":2115062.46288,"timestamp":1789527549345,"change":0.8699951171875,"changeRate":0.0017500706584582533},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825321,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165544618.762581,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.16000366210938,"preClose":90.38999938964844,"latestTime":"20260915 22:57 EDT","volume":15899,"amount":1440605,"timestamp":1789527470625,"change":-0.2299957275390625,"changeRate":-0.0025444820123032533},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.016432,"change":-3.78,"latestPrice":226.26,"close":226.26,"volume":1776429,"market":"US","high":230.99,"low":224.9,"preClose":230.04,"open":230.99,"turnoverRate":0.005659,"peRate":27.365414,"amplitude":0.026474,"marketValue":72579926255.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.013301,"changeRate20Day":-0.038337,"changeRate60Day":-0.028093,"changeRateWTD":-0.019416,"changeRateMTD":-0.009976,"changeRateQTD":0.063002,"changeRateYTD":0.256023,"amount":402421696.544998,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.229955,"pbRate":10.76345,"volumeRatio":0.987104,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007513,"floatMarketCap":71028463019.58,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.26,"latestTime":"19:58 EDT","volume":133982,"amount":30314963.4957,"timestamp":1789516706715,"change":0.2400000000000091,"changeRate":0.001060726597719478},"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":230.04,"latestTime":"09:29 EDT","volume":127,"amount":29161.34249,"timestamp":1789478999911,"change":0.950000000000017,"changeRate":0.004129716571031199},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":226.26,"latestTime":"19:58 EDT","volume":133982,"amount":30314963.4957,"timestamp":1789516706715,"change":0.2400000000000091,"changeRate":0.001060726597719478},"overnightTrading":{"tag":"夜盘","latestPrice":226.25999450683594,"preClose":226.25999450683594,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564079,"change":0,"changeRate":0},"impliedVol":0.2329,"impliedVolPercentile":0.1753},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.016515,"change":-2.2,"latestPrice":131.01,"close":131.01,"volume":1199758,"market":"US","high":133.79,"low":129.92,"preClose":133.21,"open":133.79,"turnoverRate":0.008755,"peRate":524.04,"amplitude":0.029052,"marketValue":18079380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.022751,"changeRate20Day":-0.011395,"changeRate60Day":0.205244,"changeRateWTD":-0.019973,"changeRateMTD":-0.034348,"changeRateQTD":0.110442,"changeRateYTD":0.065468,"amount":157308546.810394,"eps":0.25,"lyrEps":0.47,"lyrPeRate":278.744681,"pbRate":3.99455,"volumeRatio":1.317084,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.005565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031944,"floatMarketCap":17953755690.09,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":135.23,"preClose":131.01,"latestTime":"19:30 EDT","volume":52718,"amount":6908654.1058,"timestamp":1789515005303,"change":4.219999999999999,"changeRate":0.03221128158155865},"preHourTrading":{"tag":"盘前","latestPrice":132.87,"preClose":133.21,"latestTime":"08:15 EDT","volume":3,"amount":399.28998,"timestamp":1789474500658,"change":-0.3400000000000034,"changeRate":-0.0025523609338638496},"postHourTrading":{"tag":"盘后","latestPrice":135.23,"preClose":131.01,"latestTime":"19:30 EDT","volume":52718,"amount":6908654.1058,"timestamp":1789515005303,"change":4.219999999999999,"changeRate":0.03221128158155865},"overnightTrading":{"tag":"夜盘","latestPrice":131.00999450683594,"preClose":131.00999450683594,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564045,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.5418},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15515757,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007912,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111640563.279427,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608376,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.62000274658203,"preClose":71.43000030517578,"latestTime":"20260915 22:57 EDT","volume":8571,"amount":614100,"timestamp":1789527436390,"change":0.19000244140625,"changeRate":0.0026599809687034614},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.016548,"change":-1.72,"latestPrice":102.22,"close":102.22,"volume":2296913,"market":"US","high":103.58,"low":101.35,"preClose":103.94,"open":103.32,"turnoverRate":0.000675,"peRate":14.602857,"amplitude":0.021455,"marketValue":353510573660.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.03802,"changeRate20Day":-0.015222,"changeRate60Day":0.07634,"changeRateWTD":-0.02925,"changeRateMTD":-0.00892,"changeRateQTD":0.074982,"changeRateYTD":0.299352,"amount":234406252.271484,"eps":7,"lyrEps":6,"lyrPeRate":17.036667,"pbRate":1.797371,"volumeRatio":1.896755,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.036707,"floatMarketCap":347843869861.24,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":102.5601,"preClose":102.22,"latestTime":"19:41 EDT","volume":10624,"amount":1086319.5661,"timestamp":1789515674616,"change":0.34010000000000673,"changeRate":0.0033271375464684672},"preHourTrading":{"tag":"盘前","latestPrice":103.28,"preClose":103.94,"latestTime":"09:29 EDT","volume":8999,"amount":928379.990205,"timestamp":1789478999999,"change":-0.6599999999999966,"changeRate":-0.006349817202232024},"postHourTrading":{"tag":"盘后","latestPrice":102.5601,"preClose":102.22,"latestTime":"19:41 EDT","volume":10624,"amount":1086319.5661,"timestamp":1789515674616,"change":0.34010000000000673,"changeRate":0.0033271375464684672},"overnightTrading":{"tag":"夜盘","latestPrice":102.93000030517578,"preClose":102.22000122070312,"latestTime":"20260915 22:56 EDT","volume":579,"amount":59397,"timestamp":1789527391995,"change":0.7099990844726562,"changeRate":0.006945794130247541},"impliedVol":0.2785,"impliedVolPercentile":0.4502},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.016563,"change":-0.16,"latestPrice":9.5,"close":9.5,"volume":5748696,"market":"US","high":9.745,"low":9.35,"preClose":9.66,"open":9.43,"turnoverRate":0.063476,"peRate":0,"amplitude":0.04089,"marketValue":2175500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.080774,"changeRate20Day":0.075878,"changeRate60Day":0.372832,"changeRateWTD":0.083238,"changeRateMTD":-0.074074,"changeRateQTD":0.357143,"changeRateYTD":-0.307075,"amount":54538797.185486,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.853503,"volumeRatio":0.925939,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.006356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860362750,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77809,"amount":739086.655,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.66,"latestTime":"09:25 EDT","volume":2405,"amount":22745.25383,"timestamp":1789478743052,"change":-0.23000000000000043,"changeRate":-0.023809523809523853},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77809,"amount":739086.655,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.5,"latestTime":"20260915 22:58 EDT","volume":282,"amount":2642,"timestamp":1789527502383,"change":-0.13000011444091797,"changeRate":-0.013684222572728208},"impliedVol":0.7784,"impliedVolPercentile":0.3307},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.016573,"change":-0.56,"latestPrice":33.23,"close":33.23,"volume":6209387,"market":"US","high":33.87,"low":33.23,"preClose":33.79,"open":33.74,"turnoverRate":0.008599,"peRate":19.651896,"amplitude":0.018941,"marketValue":24955730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.052737,"changeRate20Day":-0.075661,"changeRate60Day":-0.060769,"changeRateWTD":-0.024941,"changeRateMTD":-0.02637,"changeRateQTD":-0.085832,"changeRateYTD":-0.051114,"amount":207004524.79694,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":20.899371,"pbRate":1.658739,"volumeRatio":0.872801,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.033554,"floatMarketCap":23995126298.249996,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.23,"latestTime":"19:59 EDT","volume":265720,"amount":8829878.0774,"timestamp":1789516789995,"change":-0.01999999999999602,"changeRate":-0.0006018657839300639},"preHourTrading":{"tag":"盘前","latestPrice":34.1914,"preClose":33.79,"latestTime":"08:44 EDT","volume":178,"amount":6084.729928,"timestamp":1789476287955,"change":0.4014000000000024,"changeRate":0.011879254217224102},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.23,"latestTime":"19:59 EDT","volume":265720,"amount":8829878.0774,"timestamp":1789516789995,"change":-0.01999999999999602,"changeRate":-0.0006018657839300639},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.22999954223633,"latestTime":"20260915 22:34 EDT","volume":8,"amount":265,"timestamp":1789526054228,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.5976},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.016582,"change":-0.36,"latestPrice":21.35,"close":21.35,"volume":519561,"market":"US","high":21.77,"low":21.25,"preClose":21.71,"open":21.31,"turnoverRate":0.008831,"peRate":17.965468,"amplitude":0.023952,"marketValue":2458898949.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.021988,"changeRate20Day":-0.050689,"changeRate60Day":0.18021,"changeRateWTD":-0.015221,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":11154293.507263,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.904789,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564039,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4821},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.016767,"change":-1.59,"latestPrice":93.24,"close":93.24,"volume":3680305,"market":"US","high":95.81,"low":92.98,"preClose":94.83,"open":95,"turnoverRate":0.018679,"peRate":15.508373,"amplitude":0.029843,"marketValue":19645219235.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.04377,"changeRate20Day":0.091292,"changeRate60Day":0.247692,"changeRateWTD":0.026872,"changeRateMTD":0.163319,"changeRateQTD":0.228782,"changeRateYTD":0.393097,"amount":343958297.531204,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.5,"pbRate":6.171919,"volumeRatio":1.066859,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.040987,"floatMarketCap":18370520650.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.83,"latestTime":"09:29 EDT","volume":1971,"amount":185732.73054,"timestamp":1789478999002,"change":0.01999999999999602,"changeRate":0.0002109037224506593},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.23999786376953,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564018,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.3506},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.017202,"change":-1.19,"latestPrice":67.99,"close":67.99,"volume":3044326,"market":"US","high":69.75,"low":67.375,"preClose":69.18,"open":69.33,"turnoverRate":0.02116,"peRate":8.663446,"amplitude":0.034331,"marketValue":9922392610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.005558,"changeRate20Day":-0.050154,"changeRate60Day":0.027505,"changeRateWTD":-0.011055,"changeRateMTD":0.019493,"changeRateQTD":-0.017344,"changeRateYTD":0.161428,"amount":207285010.632187,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.312812,"pbRate":1.303006,"volumeRatio":2.719533,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026916,"floatMarketCap":9781884204.039999,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.0831,"preClose":67.99,"latestTime":"19:30 EDT","volume":422147,"amount":28701962.9687,"timestamp":1789515007640,"change":0.09310000000000684,"changeRate":0.0013693190175026746},"preHourTrading":{"tag":"盘前","latestPrice":69.45,"preClose":69.18,"latestTime":"09:25 EDT","volume":27,"amount":1869.33204,"timestamp":1789478700062,"change":0.269999999999996,"changeRate":0.0039028620988724484},"postHourTrading":{"tag":"盘后","latestPrice":68.0831,"preClose":67.99,"latestTime":"19:30 EDT","volume":422147,"amount":28701962.9687,"timestamp":1789515007640,"change":0.09310000000000684,"changeRate":0.0013693190175026746},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":67.98999786376953,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564025,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.1833},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.017335,"change":-0.67,"latestPrice":37.98,"close":37.98,"volume":6720576,"market":"US","high":38.6974,"low":37.835,"preClose":38.65,"open":38.57,"turnoverRate":0.010349,"peRate":22.610359,"amplitude":0.022313,"marketValue":25018196538.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.05334,"changeRate20Day":-0.065223,"changeRate60Day":-0.113031,"changeRateWTD":-0.028893,"changeRateMTD":-0.040909,"changeRateQTD":-0.137602,"changeRateYTD":-0.00939,"amount":256023888.824707,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":23.7375,"pbRate":2.134658,"volumeRatio":1.017723,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.024223,"floatMarketCap":24664276186.199997,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":604367,"amount":22953863.01,"timestamp":1789515007003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.65,"latestTime":"07:36 EDT","volume":1,"amount":38.65,"timestamp":1789472217568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":604367,"amount":22953863.01,"timestamp":1789515007003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564025,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.1793},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017338,"change":-5.39,"latestPrice":305.48,"close":305.48,"volume":4497244,"market":"US","high":311.13,"low":304.32,"preClose":310.87,"open":310.6,"turnoverRate":0.004528,"peRate":21.37444,"amplitude":0.021906,"marketValue":304108848437.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.026203,"changeRate20Day":-0.095892,"changeRate60Day":-0.086155,"changeRateWTD":-0.010559,"changeRateMTD":-0.068176,"changeRateQTD":-0.133832,"changeRateYTD":-0.112235,"amount":1376516657.622192,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.467323,"pbRate":18.301068,"volumeRatio":1.049019,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030326,"floatMarketCap":303432154640.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.6700134277344,"preClose":305.4800109863281,"latestTime":"20260915 22:57 EDT","volume":3,"amount":918,"timestamp":1789527420740,"change":0.19000244140625,"changeRate":0.0006219799481896498},"impliedVol":0.2551,"impliedVolPercentile":0.2231},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.017345,"change":-0.84,"latestPrice":47.59,"close":47.59,"volume":7659497,"market":"US","high":47.81,"low":47.56,"preClose":48.43,"open":47.78,"turnoverRate":0.056486,"peRate":0,"amplitude":0.005162,"marketValue":6453203952.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.030556,"changeRate20Day":-0.040137,"changeRate60Day":-0.040137,"changeRateWTD":-0.020177,"changeRateMTD":-0.042455,"changeRateQTD":-0.036445,"changeRateYTD":-0.119519,"amount":364869885.771984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550748,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453203952.410001,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1306883,"amount":62225399.0042,"timestamp":1789515007348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.43,"latestTime":"09:29 EDT","volume":7805,"amount":373141.15902,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":1306883,"amount":62225399.0042,"timestamp":1789515007348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.59000015258789,"latestTime":"20260915 22:49 EDT","volume":134,"amount":6402,"timestamp":1789526973966,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.4861},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.017457,"change":-1.97,"latestPrice":110.88,"close":110.88,"volume":12691188,"market":"US","high":112.63,"low":110.56,"preClose":112.85,"open":112.53,"turnoverRate":0.066917,"peRate":9.623935,"amplitude":0.018343,"marketValue":21029113163.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.027283,"changeRate20Day":-0.050278,"changeRate60Day":-0.053602,"changeRateWTD":-0.018414,"changeRateMTD":-0.048975,"changeRateQTD":-0.05457,"changeRateYTD":-0.071435,"amount":1409233012.878021,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.27874,"pbRate":0.991402,"volumeRatio":2.038233,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.008142,"floatMarketCap":21029113163.52,"shortable":3,"shares":189656504,"floatShares":189656504,"hourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5896683,"amount":654090692.7044,"timestamp":1789515007526,"change":0.4399999999999977,"changeRate":0.003968253968253948},"preHourTrading":{"tag":"盘前","latestPrice":112.5401,"preClose":112.85,"latestTime":"08:20 EDT","volume":112,"amount":12605.16432,"timestamp":1789474824412,"change":-0.30989999999999895,"changeRate":-0.0027461231723526713},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5896683,"amount":654090692.7044,"timestamp":1789515007526,"change":0.4399999999999977,"changeRate":0.003968253968253948},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.87999725341797,"latestTime":"20260915 22:59 EDT","volume":0,"amount":0,"timestamp":1789527564042,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.9562},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.017521,"change":-0.95,"latestPrice":53.27,"close":53.27,"volume":4416961,"market":"US","high":54.8,"low":52.965,"preClose":54.22,"open":54.4,"turnoverRate":0.023481,"peRate":18.33918,"amplitude":0.033844,"marketValue":10129572831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.21303,"changeRate20Day":-0.290679,"changeRate60Day":-0.191777,"changeRateWTD":-0.011872,"changeRateMTD":-0.239977,"changeRateQTD":-0.257147,"changeRateYTD":-0.350049,"amount":235875800.062439,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":28.486631,"pbRate":1.216298,"volumeRatio":0.513698,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10020386164.32,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.27,"latestTime":"19:51 EDT","volume":357539,"amount":19051246.8487,"timestamp":1789516302372,"change":0.7099999999999937,"changeRate":0.01332832738877405},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.22,"latestTime":"09:29 EDT","volume":1734,"amount":93854.70075,"timestamp":1789478999999,"change":0.09000000000000341,"changeRate":0.0016599040944301625},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.27,"latestTime":"19:51 EDT","volume":357539,"amount":19051246.8487,"timestamp":1789516302372,"change":0.7099999999999937,"changeRate":0.01332832738877405},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.27000045776367,"latestTime":"20260915 22:28 EDT","volume":5,"amount":270,"timestamp":1789525692315,"change":0.7299995422363281,"changeRate":0.013703764519677916},"impliedVol":0.3493,"impliedVolPercentile":0.3227}]}}}