US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	412.52	-1.44%	-6.0200	1.70M	702.25M	122.11B
TKO Group Holdings US TKO	190.13	-1.45%	-2.8000	1.43M	272.53M	35.99B
ARK Innovation ETF US ARKK	83.49	-1.45%	-1.2300	3.87M	323.52M	6.44B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Xcel Energy US XEL	72.49	-1.46%	-1.0775	6.81M	494.96M	45.22B
LKQ Corp US LKQ	23.4	-1.47%	-0.3500	3.91M	92.49M	5.93B
Block, Inc. US XYZ	78.31	-1.48%	-1.1800	3.55M	278.80M	47.05B
Charter US CHTR	141.2	-1.50%	-2.1500	2.69M	379.84M	16.80B
Omnicom US OMC	79.85	-1.50%	-1.2200	2.05M	164.05M	21.91B
MGM Resorts International US MGM	39.22	-1.53%	-0.6100	2.06M	81.03M	9.87B
Amgen US AMGN	375.65	-1.53%	-5.8500	2.61M	983.49M	202.28B
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	2.19M	416.28M	48.17B
Fair Isaac US FICO	985.96	-1.55%	-15.5400	278.74K	275.79M	21.29B
WEC Energy Group Inc US WEC	103.51	-1.58%	-1.6600	3.14M	325.45M	33.67B
Elevance Health US ELV	417.54	-1.58%	-6.7000	1.48M	618.59M	90.61B
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.78M	8.44B	1.62T
STERIS plc US STE	210.28	-1.58%	-3.3800	779.00K	164.81M	20.52B
Henry Schein US HSIC	87.52	-1.59%	-1.4100	1.55M	136.02M	9.71B
Brown & Brown US BRO	67.23	-1.61%	-1.1000	2.13M	144.18M	22.50B
State US STT	185.13	-1.61%	-3.0300	1.85M	340.93M	51.24B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.014383,"change":-6.02,"latestPrice":412.52,"close":412.52,"volume":1699146,"market":"US","high":416.595,"low":411.64,"preClose":418.54,"open":415.26,"turnoverRate":0.00576,"peRate":25.122729,"amplitude":0.011839,"marketValue":122105920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.039109,"changeRate20Day":0.004847,"changeRate60Day":0.003894,"changeRateWTD":0.004407,"changeRateMTD":-0.053506,"changeRateQTD":0.012916,"changeRateYTD":-0.210624,"amount":702249761.52356,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.139154,"pbRate":3.876255,"volumeRatio":0.94331,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009357,"floatMarketCap":121693400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":418.54,"latestTime":"09:28 EDT","volume":815,"amount":339972.3926,"timestamp":1789478910981,"change":-2.7900000000000205,"changeRate":-0.006666029531227649},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":412.3800048828125,"preClose":412.5199890136719,"latestTime":"20260916 00:31 EDT","volume":11,"amount":4537,"timestamp":1789533060365,"change":-0.139984130859375,"changeRate":-0.00033933902498658216},"impliedVol":0.3023,"impliedVolPercentile":0.498},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.014513,"change":-2.8,"latestPrice":190.13,"close":190.13,"volume":1428900,"market":"US","high":193.685,"low":189.86,"preClose":192.93,"open":193.19,"turnoverRate":0.023196,"peRate":66.854103,"amplitude":0.019826,"marketValue":35985848061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.026572,"changeRate20Day":-0.025674,"changeRate60Day":-0.043515,"changeRateWTD":-0.000946,"changeRateMTD":0.041181,"changeRateQTD":-0.055536,"changeRateYTD":-0.090287,"amount":272534287.124634,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":84.128319,"pbRate":10.596752,"volumeRatio":1.130434,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016357,"floatMarketCap":11712217143,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":190.0317,"preClose":190.13,"latestTime":"19:59 EDT","volume":449024,"amount":85372961.8517,"timestamp":1789516769792,"change":-0.09829999999999472,"changeRate":-0.0005170146741702768},"preHourTrading":{"tag":"盘前","latestPrice":192.98,"preClose":192.93,"latestTime":"09:14 EDT","volume":18,"amount":3475.18314,"timestamp":1789478057056,"change":0.04999999999998295,"changeRate":0.0002591613538588242},"postHourTrading":{"tag":"盘后","latestPrice":190.0317,"preClose":190.13,"latestTime":"19:59 EDT","volume":449024,"amount":85372961.8517,"timestamp":1789516769792,"change":-0.09829999999999472,"changeRate":-0.0005170146741702768},"overnightTrading":{"tag":"夜盘","latestPrice":190.1300048828125,"preClose":190.1300048828125,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764039,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.3904},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.014518,"change":-1.23,"latestPrice":83.49,"close":83.49,"volume":3870218,"market":"US","high":84.32,"low":82.91,"preClose":84.72,"open":83.9,"turnoverRate":0.050197,"peRate":0,"amplitude":0.016643,"marketValue":6437079000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.030088,"changeRate20Day":0.021284,"changeRate60Day":0.041152,"changeRateWTD":-0.001077,"changeRateMTD":-0.024308,"changeRateQTD":0.033036,"changeRateYTD":0.085413,"amount":323515435.593704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929385,"roa":0,"roe":0,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6437079000,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.1055,"preClose":83.49,"latestTime":"19:54 EDT","volume":44460,"amount":3707171.2101,"timestamp":1789516492198,"change":-0.3844999999999885,"changeRate":-0.004605341957120476},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.72,"latestTime":"09:26 EDT","volume":4526,"amount":378696.14539,"timestamp":1789478792030,"change":-0.5100000000000051,"changeRate":-0.006019830028328672},"postHourTrading":{"tag":"盘后","latestPrice":83.1055,"preClose":83.49,"latestTime":"19:54 EDT","volume":44460,"amount":3707171.2101,"timestamp":1789516492198,"change":-0.3844999999999885,"changeRate":-0.004605341957120476},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":83.48999786376953,"latestTime":"20260915 23:53 EDT","volume":25,"amount":2080,"timestamp":1789530813245,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.1912},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.83999633789062,"preClose":255.64999389648438,"latestTime":"20260916 00:54 EDT","volume":716,"amount":183207,"timestamp":1789534470001,"change":0.19000244140625,"changeRate":0.0007432131662134291},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.014646,"change":-1.0775,"latestPrice":72.49,"close":72.49,"volume":6806390,"market":"US","high":74.04,"low":72.285,"preClose":73.5675,"open":73.845,"turnoverRate":0.010943,"peRate":19.876617,"amplitude":0.023856,"marketValue":45224830174.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.057102,"changeRate20Day":-0.084838,"changeRate60Day":-0.063558,"changeRateWTD":-0.039868,"changeRateMTD":-0.042278,"changeRateQTD":-0.09726,"changeRateYTD":-0.018549,"amount":494960896.82312,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.195906,"pbRate":1.879903,"volumeRatio":1.037731,"roa":0.023645,"roe":0.099204,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032073,"floatMarketCap":45088780000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"19:55 EDT","volume":101611,"amount":7365885.702,"timestamp":1789516525352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.96,"preClose":73.5675,"latestTime":"09:29 EDT","volume":2780,"amount":205524.01,"timestamp":1789478998093,"change":0.3924999999999983,"changeRate":0.005335236347571935},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"19:55 EDT","volume":101611,"amount":7365885.702,"timestamp":1789516525352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.48999786376953,"preClose":72.48999786376953,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764055,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.9761},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.014737,"change":-0.35,"latestPrice":23.4,"close":23.4,"volume":3910343,"market":"US","high":24.1,"low":23.35,"preClose":23.75,"open":23.87,"turnoverRate":0.015517,"peRate":13.093004,"amplitude":0.031579,"marketValue":5929560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.060241,"changeRate20Day":-0.08055,"changeRate60Day":-0.093023,"changeRateWTD":-0.029448,"changeRateMTD":-0.067729,"changeRateQTD":-0.11128,"changeRateYTD":-0.225166,"amount":92494176.688866,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.946155,"pbRate":0.919739,"volumeRatio":1.116952,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.051299,"floatMarketCap":5896800000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":98398,"amount":2302895.4876,"timestamp":1789515007026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.75,"latestTime":"09:28 EDT","volume":44,"amount":1047.3705,"timestamp":1789478933471,"change":0.05000000000000071,"changeRate":0.0021052631578947667},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":98398,"amount":2302895.4876,"timestamp":1789515007026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764071,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.1633},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.014845,"change":-1.18,"latestPrice":78.31,"close":78.31,"volume":3545996,"market":"US","high":80.27,"low":77.87,"preClose":79.49,"open":79.33,"turnoverRate":0.006616,"peRate":133.113938,"amplitude":0.030192,"marketValue":47048256450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.022347,"changeRate20Day":-0.023566,"changeRate60Day":0.047205,"changeRateWTD":-0.011362,"changeRateMTD":-0.045233,"changeRateQTD":0.030395,"changeRateYTD":0.203103,"amount":278798173.04007,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.242309,"pbRate":2.133991,"volumeRatio":1.085306,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41974160000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.49,"latestTime":"09:29 EDT","volume":2522,"amount":199740.20586,"timestamp":1789478980077,"change":0.14000000000000057,"changeRate":0.0017612278273996802},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":78.30999755859375,"latestTime":"20260916 00:56 EDT","volume":1648,"amount":128721,"timestamp":1789534613138,"change":-0.339996337890625,"changeRate":-0.004341672180952759},"impliedVol":0.4194,"impliedVolPercentile":0.1873},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.014998,"change":-2.15,"latestPrice":141.2,"close":141.2,"volume":2692972,"market":"US","high":144,"low":139.14,"preClose":143.35,"open":141.81,"turnoverRate":0.033512,"peRate":3.673836,"amplitude":0.033903,"marketValue":16802800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.031151,"changeRate20Day":-0.020125,"changeRate60Day":0.118593,"changeRateWTD":-0.031351,"changeRateMTD":-0.073734,"changeRateQTD":-0.007102,"changeRateYTD":-0.323593,"amount":379838038.192444,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.899475,"pbRate":0.991199,"volumeRatio":0.967098,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.005591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11346535480,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"preHourTrading":{"tag":"盘前","latestPrice":141.56,"preClose":143.35,"latestTime":"09:29 EDT","volume":969,"amount":138047.09274,"timestamp":1789478999989,"change":-1.789999999999992,"changeRate":-0.01248692012556674},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260915 22:23 EDT","volume":10,"amount":1411,"timestamp":1789525385332,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5363,"impliedVolPercentile":0.5418},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.015049,"change":-1.22,"latestPrice":79.85,"close":79.85,"volume":2045628,"market":"US","high":81.04,"low":79.66,"preClose":81.07,"open":80.23,"turnoverRate":0.007521,"peRate":51.709254,"amplitude":0.017022,"marketValue":21906525464.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.015777,"changeRate20Day":-0.065645,"changeRate60Day":0.119131,"changeRateWTD":0.010632,"changeRateMTD":-0.087741,"changeRateQTD":0.096389,"changeRateYTD":-0.011146,"amount":164046920.655487,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.267334,"volumeRatio":0.738812,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.038823,"floatMarketCap":21719200000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.85,"latestTime":"19:30 EDT","volume":184594,"amount":14739830.56,"timestamp":1789515007393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":81.07,"latestTime":"09:28 EDT","volume":57,"amount":4565.749932,"timestamp":1789478880052,"change":-0.1699999999999875,"changeRate":-0.002096953250277384},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.85,"latestTime":"19:30 EDT","volume":184594,"amount":14739830.56,"timestamp":1789515007393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":79.8499984741211,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764085,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.4024},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.015315,"change":-0.61,"latestPrice":39.22,"close":39.22,"volume":2056369,"market":"US","high":39.78,"low":39.17,"preClose":39.83,"open":39.6,"turnoverRate":0.011361,"peRate":24.547203,"amplitude":0.015315,"marketValue":9867467890.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.03731,"changeRate20Day":-0.104157,"changeRate60Day":-0.162681,"changeRateWTD":-0.016796,"changeRateMTD":-0.051741,"changeRateQTD":-0.17967,"changeRateYTD":0.074815,"amount":81026338.702309,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":51.605263,"pbRate":3.925358,"volumeRatio":0.875677,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098820000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"preHourTrading":{"tag":"盘前","latestPrice":39.6602,"preClose":39.83,"latestTime":"09:18 EDT","volume":92,"amount":3698.630276,"timestamp":1789478308412,"change":-0.16979999999999507,"changeRate":-0.004263118252573314},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.220001220703125,"latestTime":"20260915 22:11 EDT","volume":13,"amount":508,"timestamp":1789524699768,"change":-0.1100006103515625,"changeRate":-0.0028047069588946444},"impliedVol":0.4402,"impliedVolPercentile":0.6574},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.015334,"change":-5.85,"latestPrice":375.65,"close":375.65,"volume":2609288,"market":"US","high":381.04,"low":375.15,"preClose":381.5,"open":380.23,"turnoverRate":0.004859,"peRate":23.332298,"amplitude":0.015439,"marketValue":202280264061.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.044561,"changeRate20Day":-0.104273,"changeRate60Day":0.112707,"changeRateWTD":-0.004505,"changeRateMTD":-0.126151,"changeRateQTD":0.037363,"changeRateYTD":0.147689,"amount":983488568.022705,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.398454,"pbRate":17.306662,"volumeRatio":0.717854,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026088,"floatMarketCap":201722031632.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.63,"preClose":375.65,"latestTime":"20260916 01:00 EDT","volume":31,"amount":11677,"timestamp":1789534810572,"change":0.9800000000000182,"changeRate":0.002608811393584502},"impliedVol":0.3153,"impliedVolPercentile":0.6932},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2186702,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013928,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416279746.382355,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683423,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.27000427246094,"preClose":189.80999755859375,"latestTime":"20260916 00:56 EDT","volume":1198,"amount":227111,"timestamp":1789534577274,"change":-0.5399932861328125,"changeRate":-0.002844914878449004},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.015517,"change":-15.54,"latestPrice":985.96,"close":985.96,"volume":278738,"market":"US","high":1009,"low":975.8271,"preClose":1001.5,"open":991.5,"turnoverRate":0.013337,"peRate":28.602745,"amplitude":0.033123,"marketValue":21294404204.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.056423,"changeRate20Day":-0.073703,"changeRate60Day":-0.100795,"changeRateWTD":0.000578,"changeRateMTD":-0.140558,"changeRateQTD":-0.174777,"changeRateYTD":-0.416806,"amount":275790903.67041,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.149962,"pbRate":-5.197389,"volumeRatio":0.561609,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20606564000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":999,"preClose":1001.5,"latestTime":"09:26 EDT","volume":610,"amount":610265.96,"timestamp":1789478760199,"change":-2.5,"changeRate":-0.0024962556165751375},"postHourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":985.9600219726562,"preClose":985.9600219726562,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764078,"change":0,"changeRate":0},"impliedVol":0.5898,"impliedVolPercentile":0.6414},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.015784,"change":-1.66,"latestPrice":103.51,"close":103.51,"volume":3136353,"market":"US","high":105.5,"low":103.26,"preClose":105.17,"open":105.29,"turnoverRate":0.009645,"peRate":20.037922,"amplitude":0.021299,"marketValue":33671208024.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.033159,"changeRate20Day":-0.063173,"changeRate60Day":-0.077204,"changeRateWTD":-0.017279,"changeRateMTD":-0.025054,"changeRateQTD":-0.113557,"changeRateYTD":-0.01849,"amount":325452066.025246,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.43129,"pbRate":2.382133,"volumeRatio":1.3027,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035649,"floatMarketCap":33657673574.47,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.17,"preClose":105.17,"latestTime":"08:26 EDT","volume":24,"amount":2524.915104,"timestamp":1789475185020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764052,"change":0,"changeRate":0},"impliedVol":0.1913,"impliedVolPercentile":0.0916},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.015793,"change":-6.7,"latestPrice":417.54,"close":417.54,"volume":1475523,"market":"US","high":423.56,"low":415.81,"preClose":424.24,"open":423,"turnoverRate":0.0068,"peRate":18.579711,"amplitude":0.018268,"marketValue":90606180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.038812,"changeRate20Day":0.069957,"changeRate60Day":0.074749,"changeRateWTD":-0.002818,"changeRateMTD":0.063688,"changeRateQTD":0.079668,"changeRateYTD":0.1911,"amount":618586495.440216,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.562961,"pbRate":2.018719,"volumeRatio":1.090994,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.867,"divideRate":0.016446,"floatMarketCap":90606180000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":417.55,"preClose":417.54,"latestTime":"19:30 EDT","volume":156120,"amount":65186892.3293,"timestamp":1789515006437,"change":0.009999999999990905,"changeRate":0.00002394980121662812},"preHourTrading":{"tag":"盘前","latestPrice":424.24,"preClose":424.24,"latestTime":"08:22 EDT","volume":56454,"amount":23950032.54012,"timestamp":1789474971116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":417.55,"preClose":417.54,"latestTime":"19:30 EDT","volume":156120,"amount":65186892.3293,"timestamp":1789515006437,"change":0.009999999999990905,"changeRate":0.00002394980121662812},"overnightTrading":{"tag":"夜盘","latestPrice":417.5400085449219,"preClose":417.5400085449219,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764048,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.6016},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24783896,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005307,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8442125757.638916,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.923345,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":340.29,"preClose":339.27,"latestTime":"20260916 01:00 EDT","volume":38154,"amount":12973505.76462,"timestamp":1789534846402,"change":1.0200000000000387,"changeRate":0.003006455035812299},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.01582,"change":-3.38,"latestPrice":210.28,"close":210.28,"volume":778998,"market":"US","high":214.02,"low":210.19,"preClose":213.66,"open":212.64,"turnoverRate":0.008017,"peRate":25.705662,"amplitude":0.017926,"marketValue":20523850545.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.037356,"changeRate20Day":-0.084744,"changeRate60Day":0.037856,"changeRateWTD":-0.002277,"changeRateMTD":-0.096114,"changeRateQTD":-0.001377,"changeRateYTD":-0.170559,"amount":164809343.759857,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.517024,"pbRate":2.847885,"volumeRatio":1.2174,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011984,"floatMarketCap":20433535706.36,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:30 EDT","volume":106495,"amount":22393815.3386,"timestamp":1789515006990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.2,"preClose":213.66,"latestTime":"08:05 EDT","volume":3,"amount":635.63499,"timestamp":1789473918710,"change":-2.460000000000008,"changeRate":-0.011513619769727642},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:30 EDT","volume":106495,"amount":22393815.3386,"timestamp":1789515006990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27999877929688,"preClose":210.27999877929688,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764035,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.7689},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.015855,"change":-1.41,"latestPrice":87.52,"close":87.52,"volume":1551551,"market":"US","high":88.93,"low":87.26,"preClose":88.93,"open":88.93,"turnoverRate":0.01644,"peRate":25.509015,"amplitude":0.018779,"marketValue":9714720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.01508,"changeRate20Day":-0.022341,"changeRate60Day":0.095095,"changeRateWTD":-0.009507,"changeRateMTD":-0.02539,"changeRateQTD":0.047893,"changeRateYTD":0.157978,"amount":136019335.899719,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.764526,"pbRate":3.0772,"volumeRatio":1.705537,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8259916699.52,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:33 EDT","volume":255324,"amount":22345956.48,"timestamp":1789515236829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.43,"preClose":88.93,"latestTime":"09:11 EDT","volume":4,"amount":342.33,"timestamp":1789477909092,"change":-0.5,"changeRate":-0.005622399640166423},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:33 EDT","volume":255324,"amount":22345956.48,"timestamp":1789515236829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764093,"change":0,"changeRate":0},"impliedVol":0.1344,"impliedVolPercentile":0.008},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.016098,"change":-1.1,"latestPrice":67.23,"close":67.23,"volume":2131271,"market":"US","high":68.485,"low":67.15,"preClose":68.33,"open":67.77,"turnoverRate":0.007355,"peRate":21.164691,"amplitude":0.019538,"marketValue":22495854301.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.013934,"changeRate20Day":-0.023671,"changeRate60Day":0.137563,"changeRateWTD":0.015712,"changeRateMTD":-0.068449,"changeRateQTD":0.048012,"changeRateYTD":-0.156462,"amount":144176291.242775,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.275316,"pbRate":1.787797,"volumeRatio":1.076207,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.009817,"floatMarketCap":19480287476.25,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236374,"amount":15892173.274,"timestamp":1789515006387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.4614,"preClose":68.33,"latestTime":"05:16 EDT","volume":1,"amount":68.4614,"timestamp":1789463813596,"change":0.1313999999999993,"changeRate":0.001923020635152924},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236374,"amount":15892173.274,"timestamp":1789515006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764035,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.4223},{"symbol":"STT","nameCN":"State","changeRate":-0.016103,"change":-3.03,"latestPrice":185.13,"close":185.13,"volume":1847723,"market":"US","high":187.45,"low":181.51,"preClose":188.16,"open":187.45,"turnoverRate":0.007107,"peRate":16.337787,"amplitude":0.031569,"marketValue":51237880819.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.035178,"changeRate20Day":-0.040976,"changeRate60Day":0.099935,"changeRateWTD":-0.042761,"changeRateMTD":-0.032658,"changeRateQTD":0.091568,"changeRateYTD":0.435005,"amount":340928012.592712,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":19.694681,"pbRate":2.073653,"volumeRatio":1.133604,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000189,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.018149,"floatMarketCap":48133800000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":185.13,"preClose":185.13,"latestTime":"19:30 EDT","volume":119927,"amount":22202094.17,"timestamp":1789515025749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.77,"preClose":188.16,"latestTime":"09:05 EDT","volume":21,"amount":3935.46006,"timestamp":1789477551257,"change":-0.38999999999998636,"changeRate":-0.0020727040816325808},"postHourTrading":{"tag":"盘后","latestPrice":185.13,"preClose":185.13,"latestTime":"19:30 EDT","volume":119927,"amount":22202094.17,"timestamp":1789515025749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1300048828125,"preClose":185.1300048828125,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764035,"change":0,"changeRate":0},"impliedVol":0.3707,"impliedVolPercentile":0.8167}]}}}