US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Leidos US LDOS	129.24	-2.39%	-3.1600	1.05M	135.76M	16.26B
Otis Worldwide Corp US OTIS	68.5	-2.39%	-1.6800	4.76M	328.87M	26.08B
Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.94M	27.29B
Clorox US CLX	87.16	-2.41%	-2.1500	2.52M	220.65M	10.54B
Infosys US INFY	11.32	-2.41%	-0.2800	17.34M	197.75M	45.80B
Lamb Weston Holdings, Inc. US LW	47.09	-2.42%	-1.1700	1.68M	79.70M	6.50B
Invesco Solar ETF US TAN	45.09	-2.44%	-1.1300	2.69M	121.41M	959.83M
Regeneron Pharmaceuticals US REGN	774.11	-2.47%	-19.6300	540.84K	419.72M	79.70B
ARK Next Generation Internet ETF US ARKW	154.63	-2.48%	-3.9300	72.50K	11.26M	1.80B
Starbucks US SBUX	96.58	-2.51%	-2.4900	6.80M	658.40M	109.82B
American Airlines US AAL	12.77	-2.52%	-0.3300	82.85M	1.06B	8.43B
Centene US CNC	67.66	-2.52%	-1.7500	3.58M	241.93M	33.42B
Peabody Energy Corp US BTU	26.66	-2.52%	-0.6900	3.23M	86.94M	3.24B
ProShares UltraShort Bloomberg Natural Gas US KOLD	28.36	-2.54%	-0.7400	2.09M	59.60M	93.13M
Humana US HUM	396.62	-2.56%	-10.4000	852.10K	338.02M	47.70B
Nasdaq US NDAQ	89.23	-2.56%	-2.3400	3.00M	268.32M	49.88B
Zebra US ZBRA	342.73	-2.58%	-9.0800	494.25K	169.92M	16.21B
On Holding AG US ONON	26.76	-2.58%	-0.7100	8.83M	237.21M	8.91B
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	3.15M	629.47M	86.13B
Ford US F	13.5	-2.60%	-0.3600	45.80M	621.87M	53.79B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.023867,"change":-3.16,"latestPrice":129.24,"close":129.24,"volume":1048788,"market":"US","high":133.9254,"low":127.58,"preClose":132.4,"open":130.49,"turnoverRate":0.00839,"peRate":12.067622,"amplitude":0.047926,"marketValue":16256513625.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0,"changeRate20Day":-0.091459,"changeRate60Day":0.206497,"changeRateWTD":0.002949,"changeRateMTD":-0.07824,"changeRateQTD":0.255123,"changeRateYTD":-0.283592,"amount":135763683.011169,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":11.601436,"pbRate":3.076554,"volumeRatio":0.830468,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.013076,"floatMarketCap":16155000000.000002,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:55 EDT","volume":22365,"amount":2890448.8434,"timestamp":1789516500192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.475,"preClose":132.4,"latestTime":"08:05 EDT","volume":1134,"amount":151160.52168,"timestamp":1789473917070,"change":1.0749999999999886,"changeRate":0.008119335347431937},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:55 EDT","volume":22365,"amount":2890448.8434,"timestamp":1789516500192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.75999450683594,"preClose":129.24000549316406,"latestTime":"20260915 20:59 EDT","volume":3,"amount":389,"timestamp":1789520347085,"change":0.519989013671875,"changeRate":0.004023436951179788},"impliedVol":0.3376,"impliedVolPercentile":0.498},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.023938,"change":-1.68,"latestPrice":68.5,"close":68.5,"volume":4759875,"market":"US","high":70.05,"low":68.44,"preClose":70.18,"open":69.12,"turnoverRate":0.012521,"peRate":17.604082,"amplitude":0.022941,"marketValue":26075849721.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.022267,"changeRate20Day":-0.029195,"changeRate60Day":-0.065102,"changeRateWTD":-0.008683,"changeRateMTD":-0.036975,"changeRateQTD":-0.043296,"changeRateYTD":-0.215799,"amount":328868098.760605,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.571429,"pbRate":-4.536508,"volumeRatio":1.237781,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024818,"floatMarketCap":26039784129,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604087,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.3227},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.08999633789062,"preClose":93.06999969482422,"latestTime":"20260915 21:41 EDT","volume":20,"amount":1861,"timestamp":1789522900347,"change":0.01999664306640625,"changeRate":0.00021485594855458345},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.024073,"change":-2.15,"latestPrice":87.16,"close":87.16,"volume":2516375,"market":"US","high":89.3002,"low":87.07,"preClose":89.31,"open":89.05,"turnoverRate":0.020928,"peRate":18.120582,"amplitude":0.024971,"marketValue":10538677979.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.048472,"changeRate20Day":-0.17727,"changeRate60Day":-0.090188,"changeRateWTD":-0.006837,"changeRateMTD":-0.107699,"changeRateQTD":-0.086756,"changeRateYTD":-0.135575,"amount":220652405.796051,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.120582,"pbRate":117.096422,"volumeRatio":0.751943,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057022,"floatMarketCap":10479867989.32,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.33,"preClose":87.16,"latestTime":"20260915 21:54 EDT","volume":31,"amount":2715,"timestamp":1789523672421,"change":0.1700000000000017,"changeRate":0.0019504359798072706},"impliedVol":0.3454,"impliedVolPercentile":0.5896},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.024138,"change":-0.28,"latestPrice":11.32,"close":11.32,"volume":17339073,"market":"US","high":11.53,"low":11.32,"preClose":11.6,"open":11.33,"turnoverRate":0.004461,"peRate":13.973015,"amplitude":0.018103,"marketValue":45800720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017071,"changeRate20Day":-0.025818,"changeRate60Day":0.070956,"changeRateWTD":0.022584,"changeRateMTD":-0.06136,"changeRateQTD":0.079123,"changeRateYTD":-0.364759,"amount":197751759.146739,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.150018,"pbRate":4.761485,"volumeRatio":0.923985,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045936,"floatMarketCap":44000839988.68,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.6,"latestTime":"09:20 EDT","volume":74241,"amount":845433.641772,"timestamp":1789478435664,"change":-0.21999999999999886,"changeRate":-0.018965517241379213},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260915 21:14 EDT","volume":122,"amount":1381,"timestamp":1789521249157,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.4303},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.024244,"change":-1.17,"latestPrice":47.09,"close":47.09,"volume":1683492,"market":"US","high":48.065,"low":46.9,"preClose":48.26,"open":47.98,"turnoverRate":0.012434,"peRate":22.639424,"amplitude":0.02414,"marketValue":6501848293.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.046761,"changeRate20Day":-0.102877,"changeRate60Day":0.045051,"changeRateWTD":-0.015883,"changeRateMTD":-0.136439,"changeRateQTD":0.090551,"changeRateYTD":0.124135,"amount":79698161.994049,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.639423,"pbRate":3.562852,"volumeRatio":1.31622,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.002299,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031854,"floatMarketCap":6375794343.700001,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":176544,"amount":8313456.26,"timestamp":1789515006863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.26,"latestTime":"04:00 EDT","volume":1,"amount":48.26,"timestamp":1789459202203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":176544,"amount":8313456.26,"timestamp":1789515006863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604058,"change":0,"changeRate":0},"impliedVol":0.5349,"impliedVolPercentile":0.8924},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.024448,"change":-1.13,"latestPrice":45.09,"close":45.09,"volume":2689862,"market":"US","high":45.97,"low":44.99,"preClose":46.22,"open":45.54,"turnoverRate":0.126362,"peRate":25.474577,"amplitude":0.021203,"marketValue":959827944.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":42.11,"changeRate5Day":-0.082231,"changeRate20Day":-0.114493,"changeRate60Day":-0.255695,"changeRateWTD":-0.04369,"changeRateMTD":-0.052134,"changeRateQTD":-0.237701,"changeRateYTD":-0.082044,"amount":121411985.793709,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.14828,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959827944.24,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘后","latestPrice":45.348,"preClose":45.09,"latestTime":"19:35 EDT","volume":747180,"amount":33705049.2595,"timestamp":1789515315612,"change":0.25799999999999557,"changeRate":0.005721889554224785},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.22,"latestTime":"09:29 EDT","volume":829,"amount":38182.72862,"timestamp":1789478999999,"change":-0.4799999999999969,"changeRate":-0.010385114668974403},"postHourTrading":{"tag":"盘后","latestPrice":45.348,"preClose":45.09,"latestTime":"19:35 EDT","volume":747180,"amount":33705049.2595,"timestamp":1789515315612,"change":0.25799999999999557,"changeRate":0.005721889554224785},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.09000015258789,"latestTime":"20260915 21:30 EDT","volume":51,"amount":2315,"timestamp":1789522239414,"change":0.20999908447265625,"changeRate":0.004657331642537233},"impliedVol":0.3883,"impliedVolPercentile":0.1514},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.024731,"change":-19.63,"latestPrice":774.11,"close":774.11,"volume":540837,"market":"US","high":788.58,"low":769.5725,"preClose":793.74,"open":788.53,"turnoverRate":0.005469,"peRate":19.145334,"amplitude":0.023947,"marketValue":79698485760.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.044674,"changeRate20Day":-0.039482,"changeRate60Day":0.269158,"changeRateWTD":-0.009443,"changeRateMTD":-0.031248,"changeRateQTD":0.241476,"changeRateYTD":0.002902,"amount":419717306.479614,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.662247,"pbRate":2.513244,"volumeRatio":0.986862,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004702,"floatMarketCap":76546783596,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":775.64,"preClose":774.11,"latestTime":"19:55 EDT","volume":19350,"amount":14979586.8532,"timestamp":1789516525347,"change":1.5299999999999727,"changeRate":0.00197646329333037},"preHourTrading":{"tag":"盘前","latestPrice":789.06,"preClose":793.74,"latestTime":"09:29 EDT","volume":9025,"amount":7160913.8665,"timestamp":1789478997089,"change":-4.680000000000064,"changeRate":-0.005896137274170463},"postHourTrading":{"tag":"盘后","latestPrice":775.64,"preClose":774.11,"latestTime":"19:55 EDT","volume":19350,"amount":14979586.8532,"timestamp":1789516525347,"change":1.5299999999999727,"changeRate":0.00197646329333037},"overnightTrading":{"tag":"夜盘","latestPrice":774.2000122070312,"preClose":774.1099853515625,"latestTime":"20260915 21:50 EDT","volume":1,"amount":774,"timestamp":1789523405303,"change":0.09002685546875,"changeRate":0.00011629724092483351},"impliedVol":0.3461,"impliedVolPercentile":0.4861},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.024786,"change":-3.93,"latestPrice":154.63,"close":154.63,"volume":72499,"market":"US","high":156.6,"low":154.04,"preClose":158.56,"open":156.33,"turnoverRate":0.006223,"peRate":0,"amplitude":0.016145,"marketValue":1801439500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.021701,"changeRate20Day":0.016433,"changeRate60Day":0.054559,"changeRateWTD":-0.005531,"changeRateMTD":-0.015597,"changeRateQTD":0.067444,"changeRateYTD":0.046707,"amount":11261498.795868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314231,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3467,"divideRate":0.015176,"floatMarketCap":1801439500,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.63,"latestTime":"19:31 EDT","volume":532,"amount":82231.975,"timestamp":1789515062605,"change":-0.12999999999999545,"changeRate":-0.0008407165491818887},"preHourTrading":{"tag":"盘前","latestPrice":158.75,"preClose":158.56,"latestTime":"09:20 EDT","volume":522,"amount":82174.21092,"timestamp":1789478439636,"change":0.18999999999999773,"changeRate":0.0011982845610494306},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.63,"latestTime":"19:31 EDT","volume":532,"amount":82231.975,"timestamp":1789515062605,"change":-0.12999999999999545,"changeRate":-0.0008407165491818887},"overnightTrading":{"tag":"夜盘","latestPrice":154.6300048828125,"preClose":154.6300048828125,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604058,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.2908},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.025134,"change":-2.49,"latestPrice":96.58,"close":96.58,"volume":6804164,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.005997,"peRate":55.47533,"amplitude":0.028868,"marketValue":109821118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05323,"changeRate20Day":-0.105078,"changeRate60Day":-0.040437,"changeRateWTD":-0.021876,"changeRateMTD":-0.091012,"changeRateQTD":-0.054898,"changeRateYTD":0.146895,"amount":658401031.933197,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.100917,"pbRate":-14.310246,"volumeRatio":1.113029,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025678,"floatMarketCap":109576742591.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.76000213623047,"preClose":96.58000183105469,"latestTime":"20260915 21:52 EDT","volume":199,"amount":19244,"timestamp":1789523541262,"change":0.18000030517578125,"changeRate":0.0018637430292313714},"impliedVol":0.2946,"impliedVolPercentile":0.2271},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.025191,"change":-0.33,"latestPrice":12.77,"close":12.77,"volume":82845516,"market":"US","high":13.11,"low":12.63,"preClose":13.1,"open":13.1,"turnoverRate":0.127443,"peRate":0,"amplitude":0.036641,"marketValue":8429304541.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.010844,"changeRate20Day":-0.115038,"changeRate60Day":-0.201376,"changeRateWTD":-0.018447,"changeRateMTD":-0.049144,"changeRateQTD":-0.293304,"changeRateYTD":-0.166993,"amount":1058575105.928158,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.926036,"pbRate":-2.122181,"volumeRatio":1.33826,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8301285674.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.7797,"preClose":12.77,"latestTime":"19:58 EDT","volume":956603,"amount":12216006.60185,"timestamp":1789516737301,"change":0.009700000000000486,"changeRate":0.0007595927956147601},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"09:29 EDT","volume":161096,"amount":2111184.666864,"timestamp":1789478997812,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":12.7797,"preClose":12.77,"latestTime":"19:58 EDT","volume":956603,"amount":12216006.60185,"timestamp":1789516737301,"change":0.009700000000000486,"changeRate":0.0007595927956147601},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.770000457763672,"latestTime":"20260915 21:32 EDT","volume":679,"amount":8680,"timestamp":1789522356295,"change":0.029999732971191406,"changeRate":0.0023492350740639727},"impliedVol":0.4921,"impliedVolPercentile":0.1793},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.025213,"change":-1.75,"latestPrice":67.66,"close":67.66,"volume":3579476,"market":"US","high":68.62,"low":67.05,"preClose":69.41,"open":68.5,"turnoverRate":0.007714,"peRate":0,"amplitude":0.022619,"marketValue":33423701700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.047693,"changeRate20Day":0.050458,"changeRate60Day":0.108817,"changeRateWTD":0.018669,"changeRateMTD":0.051601,"changeRateQTD":0.054058,"changeRateYTD":0.644228,"amount":241928549.651947,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.481416,"volumeRatio":0.844614,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31394239932.34,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.66,"latestTime":"19:51 EDT","volume":169982,"amount":11501285.2502,"timestamp":1789516293744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":69.41,"latestTime":"09:29 EDT","volume":3853,"amount":261983.65616,"timestamp":1789478966121,"change":-1.519999999999996,"changeRate":-0.021898861835470337},"postHourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.66,"latestTime":"19:51 EDT","volume":169982,"amount":11501285.2502,"timestamp":1789516293744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.66000366210938,"preClose":67.66000366210938,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604052,"change":0,"changeRate":0},"impliedVol":0.4576,"impliedVolPercentile":0.2749},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.025229,"change":-0.69,"latestPrice":26.66,"close":26.66,"volume":3233910,"market":"US","high":28.45,"low":26.58,"preClose":27.35,"open":27.5,"turnoverRate":0.028619,"peRate":0,"amplitude":0.068373,"marketValue":3241856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":18.41,"changeRate5Day":-0.094737,"changeRate20Day":0.028946,"changeRate60Day":0.075,"changeRateWTD":-0.054945,"changeRateMTD":-0.102055,"changeRateQTD":0.153114,"changeRateYTD":-0.102357,"amount":86941592.408867,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.997924,"volumeRatio":1.57127,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011253,"floatMarketCap":3012579973.34,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":28907,"amount":770733.55,"timestamp":1789515007139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.35,"latestTime":"09:25 EDT","volume":376,"amount":10423.06968,"timestamp":1789478713811,"change":0.2799999999999976,"changeRate":0.01023765996343684},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":28907,"amount":770733.55,"timestamp":1789515007139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20260915 20:46 EDT","volume":5,"amount":133,"timestamp":1789519608214,"change":0,"changeRate":0},"impliedVol":0.5259,"impliedVolPercentile":0.0398},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.02543,"change":-0.74,"latestPrice":28.36,"close":28.36,"volume":2092449,"market":"US","high":28.95,"low":28.05,"preClose":29.1,"open":28.22,"turnoverRate":0.637221,"peRate":0,"amplitude":0.030928,"marketValue":93126072.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.023752,"changeRate20Day":-0.099683,"changeRate60Day":0.277477,"changeRateWTD":-0.05624,"changeRateMTD":-0.011502,"changeRateQTD":0.252097,"changeRateYTD":-0.195917,"amount":59602289.562773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990523,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93126072.32,"shortable":0,"shares":3283712,"floatShares":3283712,"hourTrading":{"tag":"盘后","latestPrice":28.2022,"preClose":28.36,"latestTime":"19:59 EDT","volume":46544,"amount":1315155.2572,"timestamp":1789516792038,"change":-0.15779999999999816,"changeRate":-0.005564174894217143},"preHourTrading":{"tag":"盘前","latestPrice":28.2596,"preClose":29.1,"latestTime":"09:28 EDT","volume":121718,"amount":3469236.013474,"timestamp":1789478905554,"change":-0.8404000000000025,"changeRate":-0.028879725085910735},"postHourTrading":{"tag":"盘后","latestPrice":28.2022,"preClose":28.36,"latestTime":"19:59 EDT","volume":46544,"amount":1315155.2572,"timestamp":1789516792038,"change":-0.15779999999999816,"changeRate":-0.005564174894217143},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":28.360000610351562,"latestTime":"20260915 21:47 EDT","volume":11878,"amount":336509,"timestamp":1789523272387,"change":0.010000228881835938,"changeRate":0.0003526173718834758},"impliedVol":0.6749,"impliedVolPercentile":0.1116},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.025552,"change":-10.4,"latestPrice":396.62,"close":396.62,"volume":852098,"market":"US","high":405.29,"low":393.56,"preClose":407.02,"open":405.29,"turnoverRate":0.007187,"peRate":37.487713,"amplitude":0.028819,"marketValue":47702704230.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.016051,"changeRate20Day":0.032031,"changeRate60Day":0.099737,"changeRateWTD":-0.032162,"changeRateMTD":0.03494,"changeRateQTD":-0.00151,"changeRateYTD":0.548511,"amount":338024192.52948,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.306911,"pbRate":2.482835,"volumeRatio":1.053691,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5411,"divideRate":0.008928,"floatMarketCap":47021699757.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"preHourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":407.02,"latestTime":"08:40 EDT","volume":552,"amount":221212.3992,"timestamp":1789476034453,"change":-2.409999999999968,"changeRate":-0.005921084958969997},"postHourTrading":{"tag":"盘后","latestPrice":396.39,"preClose":396.62,"latestTime":"19:58 EDT","volume":28107,"amount":11147715.011,"timestamp":1789516733890,"change":-0.2300000000000182,"changeRate":-0.0005799001563209575},"overnightTrading":{"tag":"夜盘","latestPrice":396.6199951171875,"preClose":396.6199951171875,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604072,"change":0,"changeRate":0},"impliedVol":0.6735,"impliedVolPercentile":0.9562},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.025554,"change":-2.34,"latestPrice":89.23,"close":89.23,"volume":2995260,"market":"US","high":91.43,"low":89.08,"preClose":91.57,"open":90.75,"turnoverRate":0.006039,"peRate":26.021564,"amplitude":0.025663,"marketValue":49879570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.061132,"changeRate20Day":-0.077058,"changeRate60Day":0.084995,"changeRateWTD":-0.021494,"changeRateMTD":-0.095122,"changeRateQTD":0.132073,"changeRateYTD":-0.081334,"amount":268317293.002167,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":28.877023,"pbRate":4.160792,"volumeRatio":1.039018,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012552,"floatMarketCap":44258080000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":89.23,"latestTime":"19:59 EDT","volume":373998,"amount":33371909.9566,"timestamp":1789516796041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":91.57,"latestTime":"09:29 EDT","volume":1197,"amount":109127.46159,"timestamp":1789478999999,"change":-0.7999999999999972,"changeRate":-0.008736485748607593},"postHourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":89.23,"latestTime":"19:59 EDT","volume":373998,"amount":33371909.9566,"timestamp":1789516796041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":89.2300033569336,"latestTime":"20260915 21:38 EDT","volume":33,"amount":2950,"timestamp":1789522711696,"change":0.04999542236328125,"changeRate":0.0005602983355642378},"impliedVol":0.3076,"impliedVolPercentile":0.6096},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.025809,"change":-9.08,"latestPrice":342.73,"close":342.73,"volume":494250,"market":"US","high":355.55,"low":340.37,"preClose":351.81,"open":351.77,"turnoverRate":0.010553,"peRate":31.693684,"amplitude":0.043148,"marketValue":16214782501.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.027827,"changeRate20Day":-0.076846,"changeRate60Day":0.452369,"changeRateWTD":-0.021806,"changeRateMTD":-0.030604,"changeRateQTD":0.301869,"changeRateYTD":0.411457,"amount":169918377.639771,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.898538,"pbRate":4.720461,"volumeRatio":0.935579,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16051934685.03,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":342.73,"preClose":342.73,"latestTime":"19:50 EDT","volume":19116,"amount":6551643.8805,"timestamp":1789516246974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.91,"preClose":351.81,"latestTime":"09:23 EDT","volume":111,"amount":39063.0978,"timestamp":1789478605955,"change":1.1000000000000227,"changeRate":0.0031266877007476274},"postHourTrading":{"tag":"盘后","latestPrice":342.73,"preClose":342.73,"latestTime":"19:50 EDT","volume":19116,"amount":6551643.8805,"timestamp":1789516246974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.7300109863281,"preClose":342.7300109863281,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604087,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.1554},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.025846,"change":-0.71,"latestPrice":26.76,"close":26.76,"volume":8833628,"market":"US","high":27.42,"low":26.62,"preClose":27.47,"open":27.3,"turnoverRate":0.035764,"peRate":18.265551,"amplitude":0.029123,"marketValue":8911080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.018702,"changeRate20Day":-0.145321,"changeRate60Day":-0.311728,"changeRateWTD":-0.023714,"changeRateMTD":-0.061053,"changeRateQTD":-0.244495,"changeRateYTD":-0.424269,"amount":237213681.093697,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.777953,"pbRate":4.66207,"volumeRatio":1.035,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6609720000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":26.7802,"preClose":26.76,"latestTime":"19:59 EDT","volume":1281197,"amount":34411848.2808,"timestamp":1789516744598,"change":0.020199999999999108,"changeRate":0.00075485799701043},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.47,"latestTime":"09:29 EDT","volume":13181,"amount":362501.88485,"timestamp":1789478986306,"change":-0.11999999999999744,"changeRate":-0.004368401892974061},"postHourTrading":{"tag":"盘后","latestPrice":26.7802,"preClose":26.76,"latestTime":"19:59 EDT","volume":1281197,"amount":34411848.2808,"timestamp":1789516744598,"change":0.020199999999999108,"changeRate":0.00075485799701043},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":26.760000228881836,"latestTime":"20260915 21:41 EDT","volume":59,"amount":1586,"timestamp":1789522898515,"change":0.12999916076660156,"changeRate":0.004857965607425316},"impliedVol":0.4647,"impliedVolPercentile":0.3625},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150788,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008248,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629471442.066406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.93488,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.16000366210938,"preClose":198.25999450683594,"latestTime":"20260915 21:42 EDT","volume":12,"amount":2378,"timestamp":1789522968241,"change":-0.0999908447265625,"changeRate":-0.0005043420129980628},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"F","nameCN":"Ford","changeRate":-0.025974,"change":-0.36,"latestPrice":13.5,"close":13.5,"volume":45801365,"market":"US","high":13.89,"low":13.48,"preClose":13.86,"open":13.88,"turnoverRate":0.011534,"peRate":0,"amplitude":0.029582,"marketValue":53793350505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.035714,"changeRate20Day":-0.039146,"changeRate60Day":-0.039829,"changeRateWTD":-0.033644,"changeRateMTD":-0.031564,"changeRateQTD":-0.028777,"changeRateYTD":0.028963,"amount":621867524.857125,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.506015,"volumeRatio":0.976584,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044444,"floatMarketCap":53610590367,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.5,"latestTime":"20260915 21:40 EDT","volume":1020,"amount":13785,"timestamp":1789522855821,"change":0.020000457763671875,"changeRate":0.0014815153899016204},"impliedVol":0.3631,"impliedVolPercentile":0.3825}]}}}