US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CME Group Inc US CME	275.09	-1.91%	-5.3700	2.36M	650.47M	98.92B
Lululemon Athletica US LULU	98.37	-1.92%	-1.9300	4.67M	458.61M	10.92B
DigitalOcean Holdings, Inc. US DOCN	117.85	-1.96%	-2.3600	1.52M	177.49M	13.79B
Alaska Air US ALK	39.91	-1.97%	-0.8000	2.85M	113.68M	4.44B
Annaly Capital Management US NLY	21.41	-1.97%	-0.4300	10.72M	231.43M	16.07B
ProShares UltraPro QQQ US TQQQ	67.9	-1.98%	-1.3700	38.75M	2.65B	33.93B
UnitedHealth US UNH	375.93	-1.99%	-7.6200	4.39M	1.66B	337.43B
Zillow US Z	32.52	-1.99%	-0.6600	1.76M	57.22M	7.32B
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
Carnival US CCL	22.11	-1.99%	-0.4500	19.61M	434.39M	30.28B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
GoDaddy US GDDY	102.38	-2.00%	-2.0900	1.92M	198.11M	13.00B
Estee Lauder US EL	96.25	-2.01%	-1.9700	1.94M	187.77M	34.68B
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	21.11M	329.03M	22.50B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Direxion Daily Small Cap Bull 3x Shares US TNA	62.78	-2.03%	-1.3000	3.41M	214.34M	1.18B
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	8.01M	404.20M	35.97B
General Motors US GM	85.37	-2.05%	-1.7900	6.30M	539.49M	74.91B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	346.5	-2.07%	-7.3300	257.30K	89.65M	39.50B
Arthur J. Gallagher US AJG	248.04	-2.08%	-5.2600	1.64M	411.56M	63.70B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.019147,"change":-5.37,"latestPrice":275.09,"close":275.09,"volume":2358950,"market":"US","high":277.9199,"low":273.9,"preClose":280.46,"open":276.71,"turnoverRate":0.00658,"peRate":23.325482,"amplitude":0.014333,"marketValue":98916659458.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.011286,"changeRate20Day":0.026915,"changeRate60Day":0.116527,"changeRateWTD":-0.001633,"changeRateMTD":-0.036462,"changeRateQTD":0.245709,"changeRateYTD":0.00736,"amount":650465632.675171,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.649642,"pbRate":3.729833,"volumeRatio":1.528054,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2464,"divideRate":0.040883,"floatMarketCap":98615764916.31,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":280.46,"latestTime":"09:29 EDT","volume":8235,"amount":2296116.9576,"timestamp":1789478999999,"change":-3.5299999999999727,"changeRate":-0.012586465093061303},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.0199890136719,"preClose":275.0899963378906,"latestTime":"20260915 23:51 EDT","volume":10,"amount":2751,"timestamp":1789530707626,"change":-0.07000732421875,"changeRate":-0.0002544888042121336},"impliedVol":0.2613,"impliedVolPercentile":0.4661},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.019242,"change":-1.93,"latestPrice":98.37,"close":98.37,"volume":4674851,"market":"US","high":100.04,"low":96.83,"preClose":100.3,"open":99.56,"turnoverRate":0.044817,"peRate":8.052459,"amplitude":0.032004,"marketValue":10919070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.04671,"changeRate20Day":-0.150078,"changeRate60Day":-0.119889,"changeRateWTD":-0.006062,"changeRateMTD":-0.182022,"changeRateQTD":-0.138466,"changeRateYTD":-0.526635,"amount":458613540.185257,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.418552,"pbRate":2.278997,"volumeRatio":0.597849,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261003915.890001,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"19:59 EDT","volume":123461,"amount":12144023.7566,"timestamp":1789516773346,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":100.3,"latestTime":"09:29 EDT","volume":13016,"amount":1300921.15052,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.005882352941176504},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.37,"latestTime":"19:59 EDT","volume":123461,"amount":12144023.7566,"timestamp":1789516773346,"change":-0.18999999999999773,"changeRate":-0.001931483175764946},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.37000274658203,"latestTime":"20260916 00:55 EDT","volume":1867,"amount":183598,"timestamp":1789534542684,"change":-0.06999969482421875,"changeRate":-0.0007115959425613716},"impliedVol":0.4232,"impliedVolPercentile":0.1514},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.019632,"change":-2.36,"latestPrice":117.85,"close":117.85,"volume":1520423,"market":"US","high":122.5,"low":114.33,"preClose":120.21,"open":119.49,"turnoverRate":0.015789,"peRate":55.900425,"amplitude":0.067964,"marketValue":13788450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":33.685,"changeRate5Day":-0.069777,"changeRate20Day":-0.128844,"changeRate60Day":-0.319848,"changeRateWTD":-0.04148,"changeRateMTD":0.064685,"changeRateQTD":-0.249506,"changeRateYTD":1.449086,"amount":177489282.611305,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":46.855792,"pbRate":14.814646,"volumeRatio":0.47102,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11348336523.199999,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":116.8399,"preClose":117.85,"latestTime":"19:51 EDT","volume":31554,"amount":3717392.748,"timestamp":1789516264106,"change":-1.0100999999999942,"changeRate":-0.008571064913024984},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":120.21,"latestTime":"09:29 EDT","volume":972,"amount":117633.74364,"timestamp":1789478998817,"change":-0.04999999999999716,"changeRate":-0.00041593877381247116},"postHourTrading":{"tag":"盘后","latestPrice":116.8399,"preClose":117.85,"latestTime":"19:51 EDT","volume":31554,"amount":3717392.748,"timestamp":1789516264106,"change":-1.0100999999999942,"changeRate":-0.008571064913024984},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.8499984741211,"latestTime":"20260916 00:12 EDT","volume":128,"amount":14995,"timestamp":1789531949396,"change":-0.6999969482421875,"changeRate":-0.005939728106113647},"impliedVol":0.7924,"impliedVolPercentile":0.4622},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.019651,"change":-0.8,"latestPrice":39.91,"close":39.91,"volume":2854846,"market":"US","high":40.69,"low":39.37,"preClose":40.71,"open":40.56,"turnoverRate":0.025719,"peRate":0,"amplitude":0.032424,"marketValue":4444370815.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.65,"week52Low":33.03,"changeRate5Day":-0.020373,"changeRate20Day":-0.093778,"changeRate60Day":-0.189809,"changeRateWTD":-0.030369,"changeRateMTD":-0.034358,"changeRateQTD":-0.235441,"changeRateYTD":-0.206561,"amount":113679945.068024,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.084337,"pbRate":1.211,"volumeRatio":1.204181,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.005037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430010000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38674,"amount":1543460.4965,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.71,"latestTime":"09:28 EDT","volume":685,"amount":27878.337555,"timestamp":1789478904462,"change":-0.30000000000000426,"changeRate":-0.007369196757553531},"postHourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38674,"amount":1543460.4965,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764096,"change":0,"changeRate":0},"impliedVol":0.5421,"impliedVolPercentile":0.4382},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.019689,"change":-0.43,"latestPrice":21.41,"close":21.41,"volume":10717824,"market":"US","high":21.92,"low":21.34,"preClose":21.84,"open":21.81,"turnoverRate":0.014279,"peRate":5.411686,"amplitude":0.026557,"marketValue":16069795934.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.057658,"changeRate20Day":-0.083868,"changeRate60Day":-0.03602,"changeRateWTD":-0.022374,"changeRateMTD":-0.065881,"changeRateQTD":-0.042487,"changeRateYTD":-0.042487,"amount":231432185.851318,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.324536,"pbRate":1.062614,"volumeRatio":1.204655,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8501,"divideRate":0.13312,"floatMarketCap":16069795934.28,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":21.4925,"preClose":21.41,"latestTime":"19:57 EDT","volume":157821,"amount":3382267.9839,"timestamp":1789516627207,"change":0.08249999999999957,"changeRate":0.003853339560952806},"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.84,"latestTime":"09:29 EDT","volume":1071,"amount":23389.124535,"timestamp":1789478955504,"change":0.030000000000001137,"changeRate":0.0013736263736264258},"postHourTrading":{"tag":"盘后","latestPrice":21.4925,"preClose":21.41,"latestTime":"19:57 EDT","volume":157821,"amount":3382267.9839,"timestamp":1789516627207,"change":0.08249999999999957,"changeRate":0.003853339560952806},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.41,"latestTime":"20260916 01:00 EDT","volume":115,"amount":2475,"timestamp":1789534803710,"change":0.08999999999999986,"changeRate":0.004203643157403076},"impliedVol":0.294,"impliedVolPercentile":0.8685},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.019778,"change":-1.37,"latestPrice":67.9,"close":67.9,"volume":38753375,"market":"US","high":69.33,"low":67.61,"preClose":69.27,"open":69.129,"turnoverRate":0.077561,"peRate":0,"amplitude":0.02483,"marketValue":33926235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.059035,"changeRate20Day":-0.111257,"changeRate60Day":-0.180644,"changeRateWTD":-0.043393,"changeRateMTD":-0.055895,"changeRateQTD":-0.161728,"changeRateYTD":0.287936,"amount":2647326033.442497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803393,"roa":0,"roe":0,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3762,"divideRate":0.005541,"floatMarketCap":33926235000.000004,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.27,"latestTime":"09:29 EDT","volume":2091941,"amount":144080804.66102,"timestamp":1789478999999,"change":-0.20000000000000284,"changeRate":-0.002887252778980841},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"overnightTrading":{"tag":"夜盘","latestPrice":68.21,"preClose":67.9,"latestTime":"20260916 01:01 EDT","volume":483611,"amount":32958068.371116,"timestamp":1789534893919,"change":0.30999999999998806,"changeRate":0.004565537555228101},"impliedVol":0.6336,"impliedVolPercentile":0.3267},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4393582,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.004932,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1656049634.98407,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706493,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.25,"preClose":375.92999267578125,"latestTime":"20260916 00:50 EDT","volume":1026,"amount":385932,"timestamp":1789534237439,"change":0.32000732421875,"changeRate":0.0008512418015413273},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019892,"change":-0.66,"latestPrice":32.52,"close":32.52,"volume":1761948,"market":"US","high":33.055,"low":32.1,"preClose":33.18,"open":32.89,"turnoverRate":0.008602,"peRate":144.821686,"amplitude":0.028782,"marketValue":7317000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.004944,"changeRate20Day":-0.035587,"changeRate60Day":0.012769,"changeRateWTD":0.000615,"changeRateMTD":-0.069794,"changeRateQTD":0.031726,"changeRateYTD":-0.523307,"amount":57216361.731949,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.333333,"pbRate":1.698468,"volumeRatio":0.505672,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6660878691.360001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.52,"latestTime":"19:59 EDT","volume":147437,"amount":4794601.0082,"timestamp":1789516798284,"change":-0.12000000000000455,"changeRate":-0.0036900369003691432},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"09:25 EDT","volume":4401,"amount":145805.319243,"timestamp":1789478754757,"change":0.020000000000003126,"changeRate":0.000602772754671583},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.52,"latestTime":"19:59 EDT","volume":147437,"amount":4794601.0082,"timestamp":1789516798284,"change":-0.12000000000000455,"changeRate":-0.0036900369003691432},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.52000045776367,"latestTime":"20260916 00:11 EDT","volume":1,"amount":33,"timestamp":1789531912864,"change":0.029998779296875,"changeRate":0.0009224716751107312},"impliedVol":0.5068,"impliedVolPercentile":0.2908},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.77000427246094,"preClose":143.77000427246094,"latestTime":"20260916 00:53 EDT","volume":7017,"amount":1007579,"timestamp":1789534411406,"change":0,"changeRate":0},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.019947,"change":-0.45,"latestPrice":22.11,"close":22.11,"volume":19612675,"market":"US","high":22.82,"low":21.93,"preClose":22.56,"open":22.82,"turnoverRate":0.015422,"peRate":10.144273,"amplitude":0.03945,"marketValue":30282942021.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.046983,"changeRate20Day":-0.202669,"changeRate60Day":-0.283771,"changeRateWTD":-0.028132,"changeRateMTD":-0.074508,"changeRateQTD":-0.226111,"changeRateYTD":-0.276031,"amount":434388572.70875,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.949567,"pbRate":2.335205,"volumeRatio":1.057596,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020353,"floatMarketCap":28118470393.53,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.110000610351562,"latestTime":"20260916 00:34 EDT","volume":2013,"amount":44602,"timestamp":1789533270196,"change":0.09999847412109375,"changeRate":0.004522771205816973},"impliedVol":0.5009,"impliedVolPercentile":0.5538},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":106.41999816894531,"latestTime":"20260916 00:39 EDT","volume":348,"amount":37083,"timestamp":1789533589901,"change":0.0500030517578125,"changeRate":0.00046986518152754503},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.020006,"change":-2.09,"latestPrice":102.38,"close":102.38,"volume":1923530,"market":"US","high":104.49,"low":101.6,"preClose":104.47,"open":102.84,"turnoverRate":0.015266,"peRate":15.200459,"amplitude":0.027663,"marketValue":13002260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.102283,"changeRate20Day":0.108369,"changeRate60Day":0.32892,"changeRateWTD":0.043948,"changeRateMTD":0.045975,"changeRateQTD":0.206173,"changeRateYTD":-0.174887,"amount":198110499.570618,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.459807,"pbRate":1940.635821,"volumeRatio":1.019899,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12899880000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116783,"amount":11956229.9355,"timestamp":1789515007280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":104.47,"latestTime":"09:27 EDT","volume":20210,"amount":2109273.8443,"timestamp":1789478843130,"change":-1.4200000000000017,"changeRate":-0.013592418876232427},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116783,"amount":11956229.9355,"timestamp":1789515007280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.37999725341797,"latestTime":"20260915 21:16 EDT","volume":2,"amount":205,"timestamp":1789521379113,"change":-0.07999420166015625,"changeRate":-0.0007813460031860436},"impliedVol":0.4872,"impliedVolPercentile":0.5498},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942660,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007897,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187774736.306152,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750411,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":95.6009,"preClose":96.25,"latestTime":"19:40 EDT","volume":88126,"amount":8482116.8476,"timestamp":1789515602912,"change":-0.6491000000000042,"changeRate":-0.006743896103896148},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764043,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1514},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21113780,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.022343,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":329026286.66193,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.178564,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.539999961853027,"latestTime":"20260916 00:54 EDT","volume":3723,"amount":57885,"timestamp":1789534442912,"change":0.029999732971191406,"changeRate":0.0019304847519197913},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.6,"preClose":248.42,"latestTime":"20260916 01:01 EDT","volume":25946,"amount":6451762.97628,"timestamp":1789534902525,"change":0.18000000000000682,"changeRate":0.000724579341437915},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.020287,"change":-1.3,"latestPrice":62.78,"close":62.78,"volume":3411885,"market":"US","high":63.94,"low":62.05,"preClose":64.08,"open":63.73,"turnoverRate":0.181967,"peRate":0,"amplitude":0.029494,"marketValue":1177125062.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.089881,"changeRate20Day":-0.178272,"changeRate60Day":-0.125261,"changeRateWTD":-0.031322,"changeRateMTD":-0.084973,"changeRateQTD":-0.164159,"changeRateYTD":0.378568,"amount":214340679.79248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008431,"roa":0,"roe":0,"changeRate5Min":0.004159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.003369,"floatMarketCap":1177125062.78,"shortable":3,"shares":18750001,"floatShares":18750001,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.78,"latestTime":"19:59 EDT","volume":26875,"amount":1688482.011977,"timestamp":1789516751472,"change":0.14000000000000057,"changeRate":0.0022300095571838254},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.08,"latestTime":"09:29 EDT","volume":73552,"amount":4685460.9904,"timestamp":1789478991102,"change":-0.30999999999999517,"changeRate":-0.004837702871410662},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.78,"latestTime":"19:59 EDT","volume":26875,"amount":1688482.011977,"timestamp":1789516751472,"change":0.14000000000000057,"changeRate":0.0022300095571838254},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.779998779296875,"latestTime":"20260916 00:56 EDT","volume":9266,"amount":583484,"timestamp":1789534611402,"change":0.220001220703125,"changeRate":0.003504320244996172},"impliedVol":0.653,"impliedVolPercentile":0.3466},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8012329,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012923,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404199691.997967,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741188,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.2400016784668,"latestTime":"20260916 00:54 EDT","volume":718,"amount":36046,"timestamp":1789534492153,"change":0.06999969482421875,"changeRate":0.001393305981003203},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6300079,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539493724.071129,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951923,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260915 23:06 EDT","volume":11,"amount":938,"timestamp":1789527999465,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3217,"impliedVolPercentile":0.2351},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.020716,"change":-7.33,"latestPrice":346.5,"close":346.5,"volume":257301,"market":"US","high":354.5,"low":345.8,"preClose":353.83,"open":353.55,"turnoverRate":0.003178,"peRate":61.992831,"amplitude":0.024588,"marketValue":39500999653.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.014169,"changeRate20Day":-0.044164,"changeRate60Day":0.282621,"changeRateWTD":-0.000029,"changeRateMTD":-0.036376,"changeRateQTD":0.215917,"changeRateYTD":0.140515,"amount":89651032.19632,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":140.283458,"pbRate":7.634522,"volumeRatio":0.488684,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28050110550,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":343.866,"preClose":346.5,"latestTime":"19:30 EDT","volume":15239,"amount":5280171.264,"timestamp":1789515006736,"change":-2.6340000000000146,"changeRate":-0.007601731601731644},"preHourTrading":{"tag":"盘前","latestPrice":351.8843,"preClose":353.83,"latestTime":"08:13 EDT","volume":28,"amount":9825.8692,"timestamp":1789474433945,"change":-1.945699999999988,"changeRate":-0.005498968431167476},"postHourTrading":{"tag":"盘后","latestPrice":343.866,"preClose":346.5,"latestTime":"19:30 EDT","volume":15239,"amount":5280171.264,"timestamp":1789515006736,"change":-2.6340000000000146,"changeRate":-0.007601731601731644},"overnightTrading":{"tag":"夜盘","latestPrice":342.66,"preClose":346.5,"latestTime":"20260916 01:00 EDT","volume":965,"amount":332064,"timestamp":1789534810637,"change":-3.839999999999975,"changeRate":-0.01108225108225101},"impliedVol":0.3262,"impliedVolPercentile":0.012},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.020766,"change":-5.26,"latestPrice":248.04,"close":248.04,"volume":1642745,"market":"US","high":254.59,"low":247.87,"preClose":253.3,"open":251.18,"turnoverRate":0.006482,"peRate":41.160157,"amplitude":0.02653,"marketValue":63696672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.013561,"changeRate20Day":0.000282,"changeRate60Day":0.158741,"changeRateWTD":0.032124,"changeRateMTD":-0.053824,"changeRateQTD":0.080455,"changeRateYTD":-0.041539,"amount":411561640.37529,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":43.212544,"pbRate":2.685697,"volumeRatio":1.345854,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.011087,"floatMarketCap":62859302354.159996,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"19:30 EDT","volume":170106,"amount":42194640.978,"timestamp":1789515006756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.04,"preClose":248.04,"latestTime":"19:30 EDT","volume":170106,"amount":42194640.978,"timestamp":1789515006756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.0399932861328,"preClose":248.0399932861328,"latestTime":"20260916 00:59 EDT","volume":0,"amount":0,"timestamp":1789534764096,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.5139}]}}}