US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Renewable Partners LP US BEP	28.81	-2.11%	-0.6200	731.23K	21.31M	8.64B
Novo-Nordisk A/S US NVO	42.53	-2.12%	-0.9200	8.86M	377.57M	189.90B
Birkenstock Holding plc US BIRK	30.01	-2.12%	-0.6500	1.87M	56.34M	4.95B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	18.44	-2.12%	-0.4000	447.50K	8.29M	179.31M
CRISPR Therapeutics AG US CRSP	51.83	-2.13%	-1.1300	1.25M	64.76M	5.01B
Monday.com Ltd. US MNDY	94.05	-2.14%	-2.0550	1.14M	109.08M	3.98B
Interactive Brokers US IBKR	88.8	-2.15%	-1.9500	4.53M	400.78M	151.64B
Futu Holdings Limited US FUTU	108.72	-2.15%	-2.3900	625.57K	68.44M	15.24B
Sempra US SRE	81.2	-2.16%	-1.7900	3.93M	320.45M	53.00B
Daqo New US DQ	11.26	-2.17%	-0.2500	811.96K	9.19M	761.92M
Copart US CPRT	31.04	-2.17%	-0.6900	7.43M	232.65M	28.74B
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	590.90K	57.13M	24.29B
Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	2.56M	66.69M	4.60B
Cameco US CCJ	91.21	-2.20%	-2.0500	2.27M	207.63M	39.71B
Fidelity National Information US FIS	37.34	-2.20%	-0.8400	5.52M	207.84M	19.21B
Aon PLC US AON	304.67	-2.21%	-6.8700	1.80M	553.13M	64.63B
KKR & Co LP US KKR	100	-2.22%	-2.2700	3.76M	378.28M	89.79B
Nike US NKE	36.22	-2.24%	-0.8300	29.69M	1.08B	53.54B
Sony US SONY	23.92	-2.25%	-0.5500	3.50M	83.76M	139.74B
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	5.29M	129.05M	3.87B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.021067,"change":-0.62,"latestPrice":28.81,"close":28.81,"volume":731227,"market":"US","high":29.67,"low":28.775,"preClose":29.43,"open":29.56,"turnoverRate":0.002972,"peRate":0,"amplitude":0.030411,"marketValue":8643000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.10333,"changeRate20Day":-0.163473,"changeRate60Day":-0.182463,"changeRateWTD":-0.051991,"changeRateMTD":-0.088868,"changeRateQTD":-0.170458,"changeRateYTD":0.068224,"amount":21307210.956026,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":348.39287,"pbRate":2.117188,"volumeRatio":0.500535,"roa":0.004229,"roe":0.003989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.053117,"floatMarketCap":7087260000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":28.4786,"preClose":28.81,"latestTime":"19:47 EDT","volume":13133,"amount":377691.62585,"timestamp":1789516027874,"change":-0.3313999999999986,"changeRate":-0.011502950364456737},"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.43,"latestTime":"07:36 EDT","volume":215,"amount":6395.93008,"timestamp":1789472180592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4786,"preClose":28.81,"latestTime":"19:47 EDT","volume":13133,"amount":377691.62585,"timestamp":1789516027874,"change":-0.3313999999999986,"changeRate":-0.011502950364456737},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.809999465942383,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604046,"change":0,"changeRate":0},"impliedVol":0.5025,"impliedVolPercentile":0.9721},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.021174,"change":-0.92,"latestPrice":42.53,"close":42.53,"volume":8862135,"market":"US","high":43,"low":42.4,"preClose":43.45,"open":42.725,"turnoverRate":0.00278,"peRate":10.624414,"amplitude":0.013809,"marketValue":189896450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.058237,"changeRate20Day":-0.052362,"changeRate60Day":-0.015281,"changeRateWTD":-0.012538,"changeRateMTD":-0.061769,"changeRateQTD":-0.112849,"changeRateYTD":-0.164112,"amount":377566457.114811,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.746776,"pbRate":0.858184,"volumeRatio":1.021876,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.2751,"floatMarketCap":135582360299.05,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":203452,"amount":8731155.194024,"timestamp":1789478999999,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.529998779296875,"latestTime":"20260915 21:50 EDT","volume":2628,"amount":111982,"timestamp":1789523446397,"change":0.06999969482421875,"changeRate":0.001645889885571636},"impliedVol":0.3755,"impliedVolPercentile":0.1514},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.0212,"change":-0.65,"latestPrice":30.01,"close":30.01,"volume":1867749,"market":"US","high":30.82,"low":29.93,"preClose":30.66,"open":30.75,"turnoverRate":0.028783,"peRate":14.345844,"amplitude":0.029028,"marketValue":4951650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":29.93,"changeRate5Day":-0.080012,"changeRate20Day":-0.207343,"changeRate60Day":-0.349165,"changeRateWTD":-0.035978,"changeRateMTD":-0.140361,"changeRateQTD":-0.30258,"changeRateYTD":-0.266259,"amount":56343372.00563,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":13.695186,"pbRate":1.767189,"volumeRatio":0.755133,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947393915,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":30.176,"preClose":30.01,"latestTime":"19:48 EDT","volume":114490,"amount":3436381.5542,"timestamp":1789516098585,"change":0.16599999999999682,"changeRate":0.005531489503498728},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":30.66,"latestTime":"09:19 EDT","volume":188,"amount":5795.969688,"timestamp":1789478386133,"change":0.6400000000000006,"changeRate":0.020874103065883907},"postHourTrading":{"tag":"盘后","latestPrice":30.176,"preClose":30.01,"latestTime":"19:48 EDT","volume":114490,"amount":3436381.5542,"timestamp":1789516098585,"change":0.16599999999999682,"changeRate":0.005531489503498728},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.010000228881836,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604076,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.1315},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.021231,"change":-0.4,"latestPrice":18.44,"close":18.44,"volume":447501,"market":"US","high":18.72,"low":18.345,"preClose":18.84,"open":18.7,"turnoverRate":0.04602,"peRate":0,"amplitude":0.019904,"marketValue":179312164.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.070096,"changeRate20Day":-0.181899,"changeRate60Day":-0.09252,"changeRateWTD":-0.01126,"changeRateMTD":-0.103549,"changeRateQTD":-0.024339,"changeRateYTD":-0.540264,"amount":8285788.869959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.078075,"floatMarketCap":179312164.28,"shortable":3,"shares":9724087,"floatShares":9724087,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.44,"latestTime":"19:37 EDT","volume":1922,"amount":35609.6995,"timestamp":1789515474752,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.84,"latestTime":"09:29 EDT","volume":3350,"amount":62551.9437,"timestamp":1789478999999,"change":-0.16999999999999815,"changeRate":-0.009023354564755741},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.44,"latestTime":"19:37 EDT","volume":1922,"amount":35609.6995,"timestamp":1789515474752,"change":0.03999999999999915,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.440000534057617,"latestTime":"20260915 21:51 EDT","volume":25055,"amount":455147.12559999997,"timestamp":1789523475297,"change":-0.3900012969970703,"changeRate":-0.021149744343920186},"impliedVol":0.5828,"impliedVolPercentile":0.2709},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021337,"change":-1.13,"latestPrice":51.83,"close":51.83,"volume":1248405,"market":"US","high":52.845,"low":51.49,"preClose":52.96,"open":52.57,"turnoverRate":0.0134,"peRate":0,"amplitude":0.025585,"marketValue":5011577458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053852,"changeRate20Day":-0.045136,"changeRate60Day":-0.041782,"changeRateWTD":0.002127,"changeRateMTD":-0.090383,"changeRateQTD":-0.049688,"changeRateYTD":-0.011632,"amount":64762180.897636,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.869414,"volumeRatio":1.004372,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828805182.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.83000183105469,"latestTime":"20260915 21:30 EDT","volume":28,"amount":1452,"timestamp":1789522238457,"change":0.009998321533203125,"changeRate":0.00019290606173994937},"impliedVol":0.5955,"impliedVolPercentile":0.1873},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.021383,"change":-2.055,"latestPrice":94.05,"close":94.05,"volume":1141381,"market":"US","high":98.62,"low":93.95,"preClose":96.105,"open":94.55,"turnoverRate":0.034518,"peRate":38.774761,"amplitude":0.048593,"marketValue":3975879105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.124059,"changeRate20Day":0.128645,"changeRate60Day":0.314833,"changeRateWTD":0.083026,"changeRateMTD":-0.070101,"changeRateQTD":0.299213,"changeRateYTD":-0.362632,"amount":109076069.343529,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.986626,"pbRate":6.433722,"volumeRatio":0.759736,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109838490,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.05000305175781,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604087,"change":0,"changeRate":0},"impliedVol":0.652,"impliedVolPercentile":0.3068},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.021488,"change":-1.95,"latestPrice":88.8,"close":88.8,"volume":4528388,"market":"US","high":90.48,"low":87.5,"preClose":90.75,"open":90.2,"turnoverRate":0.010314,"peRate":35.261729,"amplitude":0.032837,"marketValue":151639462080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.023854,"changeRate20Day":-0.058624,"changeRate60Day":-0.075,"changeRateWTD":-0.028127,"changeRateMTD":-0.087265,"changeRateQTD":0.020221,"changeRateYTD":0.380812,"amount":400784311.074097,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.000018,"pbRate":8.680737,"volumeRatio":1.548484,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003773,"floatMarketCap":38986301073.6,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.8,"latestTime":"19:43 EDT","volume":474823,"amount":42164234.434,"timestamp":1789515809405,"change":0.04000000000000625,"changeRate":0.0004504504504505209},"preHourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.75,"latestTime":"09:29 EDT","volume":2333,"amount":210694.04655,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.004517906336088117},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.8,"latestTime":"19:43 EDT","volume":474823,"amount":42164234.434,"timestamp":1789515809405,"change":0.04000000000000625,"changeRate":0.0004504504504505209},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.80000305175781,"latestTime":"20260915 21:35 EDT","volume":373,"amount":33177,"timestamp":1789522535399,"change":0.4499969482421875,"changeRate":0.005067533026771442},"impliedVol":0.4238,"impliedVolPercentile":0.4223},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.02151,"change":-2.39,"latestPrice":108.72,"close":108.72,"volume":625574,"market":"US","high":110.9099,"low":108.21,"preClose":111.11,"open":110.39,"turnoverRate":0.010385,"peRate":10.840281,"amplitude":0.024299,"marketValue":15241944626.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.074723,"changeRate20Day":-0.007123,"changeRate60Day":0.125,"changeRateWTD":-0.035572,"changeRateMTD":-0.109874,"changeRateQTD":0.159804,"changeRateYTD":-0.337921,"amount":68437285.870209,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.546057,"pbRate":0.392059,"volumeRatio":0.857761,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.023915,"floatMarketCap":6549021000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":111.11,"latestTime":"09:29 EDT","volume":7209,"amount":795483.73728,"timestamp":1789478999999,"change":-0.7199999999999989,"changeRate":-0.0064800648006479965},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"overnightTrading":{"tag":"夜盘","latestPrice":108.70999908447266,"preClose":108.72000122070312,"latestTime":"20260915 21:52 EDT","volume":2120,"amount":230372.76799999998,"timestamp":1789523545703,"change":-0.01000213623046875,"changeRate":-0.00009199904450115185},"impliedVol":0.4475,"impliedVolPercentile":0.0438},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.021569,"change":-1.79,"latestPrice":81.2,"close":81.2,"volume":3929321,"market":"US","high":83.32,"low":80.98,"preClose":82.99,"open":83.32,"turnoverRate":0.006034,"peRate":23.456805,"amplitude":0.028196,"marketValue":52997739505.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":79.59,"changeRate5Day":-0.049959,"changeRate20Day":-0.055155,"changeRate60Day":-0.104642,"changeRateWTD":-0.025678,"changeRateMTD":-0.00612,"changeRateQTD":-0.124151,"changeRateYTD":-0.080304,"amount":320453467.021942,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.527273,"pbRate":1.62147,"volumeRatio":1.440706,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6059,"divideRate":0.032092,"floatMarketCap":52878306728.8,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:33 EDT","volume":812957,"amount":66012263.4772,"timestamp":1789515194312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":82.99,"latestTime":"09:05 EDT","volume":11,"amount":919.41883,"timestamp":1789477500497,"change":1.0100000000000051,"changeRate":0.012170140980841128},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:33 EDT","volume":812957,"amount":66012263.4772,"timestamp":1789515194312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604046,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.2191},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.02172,"change":-0.25,"latestPrice":11.26,"close":11.26,"volume":811957,"market":"US","high":11.72,"low":11.175,"preClose":11.51,"open":11.66,"turnoverRate":0.018702,"peRate":0,"amplitude":0.04735,"marketValue":761920691.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.175,"changeRate5Day":-0.097756,"changeRate20Day":-0.20927,"changeRate60Day":-0.205924,"changeRateWTD":-0.024263,"changeRateMTD":-0.126455,"changeRateQTD":-0.159074,"changeRateYTD":-0.618305,"amount":9189886.387445,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.174195,"volumeRatio":1.061415,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488852956.3,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:36 EDT","volume":28506,"amount":320990.4309,"timestamp":1789515393133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:36 EDT","volume":28506,"amount":320990.4309,"timestamp":1789515393133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604055,"change":0,"changeRate":0},"impliedVol":0.6146,"impliedVolPercentile":0.1594},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.021746,"change":-0.69,"latestPrice":31.04,"close":31.04,"volume":7434635,"market":"US","high":31.83,"low":30.985,"preClose":31.73,"open":31.55,"turnoverRate":0.008798,"peRate":20.025807,"amplitude":0.026631,"marketValue":28743040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.77,"week52Low":26.81,"changeRate5Day":-0.047853,"changeRate20Day":-0.02082,"changeRate60Day":0.026795,"changeRateWTD":0.036394,"changeRateMTD":-0.059109,"changeRateQTD":0.1011,"changeRateYTD":-0.207152,"amount":232652920.977488,"eps":1.55,"lyrEps":1.55,"lyrPeRate":20.025806,"pbRate":3.159515,"volumeRatio":0.588039,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26228799968.96,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.04,"latestTime":"19:30 EDT","volume":296577,"amount":9205861.2188,"timestamp":1789515006644,"change":0.16000000000000014,"changeRate":0.005154639175257737},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.73,"latestTime":"09:27 EDT","volume":1920,"amount":60722.78016,"timestamp":1789478841444,"change":-0.08999999999999986,"changeRate":-0.0028364323983611677},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.04,"latestTime":"19:30 EDT","volume":296577,"amount":9205861.2188,"timestamp":1789515006644,"change":0.16000000000000014,"changeRate":0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":31.040000915527344,"latestTime":"20260915 21:05 EDT","volume":9,"amount":279,"timestamp":1789520759335,"change":0.009998321533203125,"changeRate":0.0003221108646360123},"impliedVol":0.3647,"impliedVolPercentile":0.4861},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590903,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005471,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57131707.573364,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.590039,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96.69000244140625,"latestTime":"20260915 21:44 EDT","volume":1,"amount":97,"timestamp":1789523047416,"change":0,"changeRate":0},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2559162,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020638,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66690178.839878,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.909043,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604072,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.1315},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.021982,"change":-2.05,"latestPrice":91.21,"close":91.21,"volume":2265588,"market":"US","high":94.4,"low":91.01,"preClose":93.26,"open":93.75,"turnoverRate":0.005217,"peRate":159.522182,"amplitude":0.03635,"marketValue":39713486972.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.105521,"changeRate20Day":-0.074762,"changeRate60Day":-0.143488,"changeRateWTD":-0.056578,"changeRateMTD":-0.076448,"changeRateQTD":-0.104555,"changeRateYTD":-0.00306,"amount":207633728.364258,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.636886,"pbRate":5.56697,"volumeRatio":0.971549,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002631,"floatMarketCap":39606111641.67,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.20999908447266,"latestTime":"20260915 21:43 EDT","volume":1092,"amount":99427,"timestamp":1789523002273,"change":0.3600006103515625,"changeRate":0.003946942374356936},"impliedVol":0.4691,"impliedVolPercentile":0.0558},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.022001,"change":-0.84,"latestPrice":37.34,"close":37.34,"volume":5517539,"market":"US","high":38.225,"low":37.285,"preClose":38.18,"open":38.03,"turnoverRate":0.010726,"peRate":5.746299,"amplitude":0.02462,"marketValue":19207833709.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":37.285,"changeRate5Day":-0.052765,"changeRate20Day":-0.093029,"changeRate60Day":-0.022769,"changeRateWTD":-0.020975,"changeRateMTD":-0.08413,"changeRateQTD":-0.039609,"changeRateYTD":-0.438158,"amount":207841306.09697,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":51.150685,"pbRate":1.197645,"volumeRatio":0.860287,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044979,"floatMarketCap":19207833709.920002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.34,"latestTime":"19:55 EDT","volume":78402,"amount":2929511.7807,"timestamp":1789516542692,"change":0.14999999999999858,"changeRate":0.004017139796464879},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.18,"latestTime":"09:07 EDT","volume":1084,"amount":41329.19104,"timestamp":1789477651326,"change":0.8200000000000003,"changeRate":0.02147721320062861},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.34,"latestTime":"19:55 EDT","volume":78402,"amount":2929511.7807,"timestamp":1789516542692,"change":0.14999999999999858,"changeRate":0.004017139796464879},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604064,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.6135},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.022052,"change":-6.87,"latestPrice":304.67,"close":304.67,"volume":1799178,"market":"US","high":311.975,"low":304.59,"preClose":311.54,"open":311.6,"turnoverRate":0.00861,"peRate":16.721735,"amplitude":0.023705,"marketValue":64628255976.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035213,"changeRate20Day":-0.122545,"changeRate60Day":-0.041134,"changeRateWTD":0.006541,"changeRateMTD":-0.052407,"changeRateQTD":-0.081462,"changeRateYTD":-0.136619,"amount":553131986.140686,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.900705,"pbRate":6.733513,"volumeRatio":0.764963,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63667611358.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":311.54,"latestTime":"09:28 EDT","volume":159,"amount":49640.98614,"timestamp":1789478880021,"change":-0.4300000000000068,"changeRate":-0.001380240097579787},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260915 21:53 EDT","volume":0,"amount":0,"timestamp":1789523604102,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.3506},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.022196,"change":-2.27,"latestPrice":100,"close":100,"volume":3755380,"market":"US","high":102.79,"low":99.71,"preClose":102.27,"open":101.76,"turnoverRate":0.005437,"peRate":31.917707,"amplitude":0.030116,"marketValue":89787294100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.095,"week52Low":82.67,"changeRate5Day":-0.054195,"changeRate20Day":-0.081136,"changeRate60Day":0.030822,"changeRateWTD":-0.010685,"changeRateMTD":-0.088589,"changeRateQTD":0.089562,"changeRateYTD":-0.215563,"amount":378276918.694305,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":42.735043,"pbRate":3.14999,"volumeRatio":1.042255,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.0076,"floatMarketCap":69075696600,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"19:59 EDT","volume":85640,"amount":8564060.3,"timestamp":1789516778093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.27,"latestTime":"09:27 EDT","volume":16,"amount":1633.74624,"timestamp":1789478843597,"change":0.14000000000000057,"changeRate":0.0013689253935660563},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"19:59 EDT","volume":85640,"amount":8564060.3,"timestamp":1789516778093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.19999694824219,"preClose":100,"latestTime":"20260915 20:34 EDT","volume":1,"amount":100,"timestamp":1789518861245,"change":0.1999969482421875,"changeRate":0.001999969482421875},"impliedVol":0.3969,"impliedVolPercentile":0.2629},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29693055,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025228,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1079353264.593487,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.969028,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.220001220703125,"latestTime":"20260915 21:53 EDT","volume":19146,"amount":694288.258056,"timestamp":1789523594909,"change":0.020000457763671875,"changeRate":0.0005521937352183119},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504283,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83756967.563011,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915077,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.92,"preClose":23.92,"latestTime":"20260915 21:52 EDT","volume":4151,"amount":100084.997607,"timestamp":1789523553188,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2789},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285991,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.03609,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129048017.97488,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723316,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.299999237060547,"latestTime":"20260915 21:15 EDT","volume":1949,"amount":46934,"timestamp":1789521304442,"change":-0.2999992370605469,"changeRate":-0.01234564800327279},"impliedVol":0.8968,"impliedVolPercentile":0.4462}]}}}