AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,691.000

+18.5000.21%

High:8,705.600

Open:8,672.500

Low:8,668.100

Close:8,672.500

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.045	+4.65%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.505	+4.04%
CODAN LTD AU CDA.AU	+47.290	+3.89%
ST BARBARA LTD AU SBM.AU	+0.825	+3.77%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+33.460	+3.43%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.315	+3.14%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.145	+3.11%
AMPOL LTD AU ALD.AU	+43.430	+2.89%
SANTOS LIMITED AU STO.AU	+8.770	+2.57%
BEACH ENERGY LTD AU BPT.AU	+0.892	+2.53%
SOUTH32 LTD AU S32.AU	+4.970	+2.26%
IMUGENE LTD AU IMU.AU	+0.048	+2.13%
RAMSAY HEALTH CARE LTD AU RHC.AU	+54.680	+2.07%
Scalare Partners Holdings Ltd AU SCP.AU	+3.710	+1.92%
Resmed DRC AU RMD.AU	+31.970	+1.91%
BRAMBLES LTD AU BXB.AU	+19.070	+1.82%
SANDFIRE RESOURCES LTD AU SFR.AU	+21.020	+1.74%
ORICA LTD AU ORI.AU	+22.230	+1.69%
TECHNOLOGY ONE LTD AU TNE.AU	+28.890	+1.65%
BLUESCOPE STEEL LTD AU BSL.AU	+30.050	+1.42%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8691,"timestamp":1789527344346,"preClose":8672.5,"halted":0,"volume":0,"delay":0,"changeRate":0.0021331795906601326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.5,"latestTime":"09-16 12:56:40 AEST","open":8672.5,"high":8705.6,"low":8668.1,"amount":0,"amplitude":0.004324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"adjPreClose":8672.5,"symbolType":"index","openAndCloseTimeList":[[1789516800000,1789538400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8705.6,"amplitude":0.004324,"preClose":8672.5,"low":8668.1,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8691,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8672.5,"prevYearClose":8714.3,"prevWeekClose":8741.2,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":8911.4,"twentyDayClose":9053.8,"sixtyDayClose":8808.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["CCX.AU","CITY CHIC COLLECTIVE LTD",0.045,0.046512],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.505,0.040416],["CDA.AU","CODAN LTD",47.29,0.038884],["SBM.AU","ST BARBARA LTD",0.825,0.037736],["WDS.AU","WOODSIDE ENERGY GROUP LTD",33.46,0.034312],["CNI.AU","CENTURIA CAPITAL GROUP",1.315,0.031373],["VEA.AU","VIVA ENERGY GROUP LTD",3.145,0.031148],["ALD.AU","AMPOL LTD",43.43,0.028903],["STO.AU","SANTOS LIMITED",8.77,0.025731],["BPT.AU","BEACH ENERGY LTD",0.892,0.025287],["S32.AU","SOUTH32 LTD",4.97,0.022634],["IMU.AU","IMUGENE LTD",0.048,0.021277],["RHC.AU","RAMSAY HEALTH CARE LTD",54.68,0.020721],["SCP.AU","Scalare Partners Holdings Ltd",3.71,0.019231],["RMD.AU","Resmed DRC",31.97,0.019127],["BXB.AU","BRAMBLES LTD",19.07,0.018153],["SFR.AU","SANDFIRE RESOURCES LTD",21.02,0.017425],["ORI.AU","ORICA LTD",22.23,0.016926],["TNE.AU","TECHNOLOGY ONE LTD",28.89,0.016538],["BSL.AU","BLUESCOPE STEEL LTD",30.05,0.014175]]}}}