AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,698.600

+26.1000.30%

High:8,705.600

Open:8,672.500

Low:8,668.100

Close:8,672.500

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

ST BARBARA LTD AU SBM.AU	+0.850	+6.92%
CODAN LTD AU CDA.AU	+47.730	+4.86%
NOVONIX LTD AU NVX.AU	+0.115	+4.55%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.332	+4.47%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.500	+3.93%
SOUTH32 LTD AU S32.AU	+5.005	+2.98%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.140	+2.95%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+33.290	+2.91%
AMPOL LTD AU ALD.AU	+43.330	+2.65%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.044	+2.33%
SANTOS LIMITED AU STO.AU	+8.745	+2.28%
Nickel Industries Ltd AU NIC.AU	+0.802	+2.17%
IMUGENE LTD AU IMU.AU	+0.048	+2.13%
Zip Co Ltd AU ZIP.AU	+2.195	+2.09%
TECHNOLOGY ONE LTD AU TNE.AU	+28.990	+2.01%
SANDFIRE RESOURCES LTD AU SFR.AU	+21.070	+1.98%
ORICA LTD AU ORI.AU	+22.290	+1.97%
BRAMBLES LTD AU BXB.AU	+19.095	+1.95%
Scalare Partners Holdings Ltd AU SCP.AU	+3.710	+1.92%
Resmed DRC AU RMD.AU	+31.960	+1.88%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XJO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8698.6,"timestamp":1789531514636,"preClose":8672.5,"halted":0,"volume":0,"delay":0,"changeRate":0.0030095128279043373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.1,"latestTime":"09-16 14:05:46 AEST","open":8672.5,"high":8705.6,"low":8668.1,"amount":0,"amplitude":0.004324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"adjPreClose":8672.5,"symbolType":"index","openAndCloseTimeList":[[1789516800000,1789538400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8705.6,"amplitude":0.004324,"preClose":8672.5,"low":8668.1,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8698.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8672.5,"prevYearClose":8714.3,"prevWeekClose":8741.2,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":8911.4,"twentyDayClose":9053.8,"sixtyDayClose":8808.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["SBM.AU","ST BARBARA LTD",0.85,0.069182],["CDA.AU","CODAN LTD",47.73,0.04855],["NVX.AU","NOVONIX LTD",0.115,0.045455],["CNI.AU","CENTURIA CAPITAL GROUP",1.332,0.044706],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.5,0.039261],["S32.AU","SOUTH32 LTD",5.005,0.029835],["VEA.AU","VIVA ENERGY GROUP LTD",3.14,0.029508],["WDS.AU","WOODSIDE ENERGY GROUP LTD",33.29,0.029057],["ALD.AU","AMPOL LTD",43.33,0.026534],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.044,0.023256],["STO.AU","SANTOS LIMITED",8.745,0.022807],["NIC.AU","Nickel Industries Ltd",0.802,0.021656],["IMU.AU","IMUGENE LTD",0.048,0.021277],["ZIP.AU","Zip Co Ltd",2.195,0.02093],["TNE.AU","TECHNOLOGY ONE LTD",28.99,0.020056],["SFR.AU","SANDFIRE RESOURCES LTD",21.07,0.019845],["ORI.AU","ORICA LTD",22.29,0.019671],["BXB.AU","BRAMBLES LTD",19.095,0.019487],["SCP.AU","Scalare Partners Holdings Ltd",3.71,0.019231],["RMD.AU","Resmed DRC",31.96,0.018808]]}}}