澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.04%	-67.73%
NEXTDC IMINI AU NXTJOB.AU	3.380	0.00%	0.000	0	0	0.00%	0	-26.04%	-44.59%	-51.71%	-27.16%
NEXTDC IMINI AU NXTJOA.AU	6.640	0.00%	0.000	0	0	0.00%	0	0.00%	-26.63%	-26.63%	-4.18%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	4,243.07萬	0.00%	0.00%	0.00%	0.00%
Nexsen Limited AU NXN.AU	0.165	0.00%	0.000	2.61萬	4,412	3.03%	3,303.24萬	-5.71%	-29.79%	-26.67%	+3.13%
NEXUS MINERALS LTD AU NXM.AU	0.058	0.00%	0.000	0	0	0.00%	3,501.81萬	0.00%	+9.43%	+26.09%	-17.14%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	10.68萬	-98.57%	-98.57%	-98.57%	-98.57%
News Corp DRC B AU NWSLV.AU	42.100	0.00%	0.000	0	0	0.00%	229.38億	+1.69%	+2.53%	+17.34%	+10.21%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORWEST MINERALS LTD AU NWM.AU	0.008	0.00%	0.000	16.01萬	1,440	12.50%	1,081.51萬	-11.11%	-11.11%	-11.11%	-27.27%
NETWEALTH MINI S AU NWLKOS.AU	9.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.09%
NETWEALTH MINI S AU NWLKOQ.AU	11.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.89%	+1.36%
NETWEALTH MINI S AU NWLKOP.AU	11.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.62%	+19.27%
NETWEALTH MINI L AU NWLKOD.AU	8.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.91%	+8.16%
NETWEALTH MINI L AU NWLKOC.AU	3.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.13%
NETWEALTH MINI L AU NWLKOB.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.84%
NETWEALTH MINI L AU NWLKOA.AU	8.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.08%
NETWEALTH IMINI AU NWLJOB.AU	10.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.37%
NETWEALTH IMINI AU NWLJOA.AU	5.100	0.00%	0.000	0	0	0.00%	0	0.00%	-19.43%	-19.43%	-43.65%
NRWHOLDLTD MINI L AU NWHKOA.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.49%	+0.37%

1 ...128 129 130 131 132 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=130"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.420366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.482517,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":29.493891,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.38,"changeRate5Day":-0.260394,"changeRate20Day":-0.445902,"changeRate60Day":-0.517143,"changeRateWTD":-0.260394,"changeRateMTD":-0.445902,"changeRateQTD":-0.517143,"changeRateYTD":-0.271552,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":6.64,"volume":0,"market":"AU","high":6.64,"low":6.64,"preClose":6.64,"open":6.64,"turnoverRate":0,"peRate":57.940662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":-0.266298,"changeRate60Day":-0.266298,"changeRateWTD":0,"changeRateMTD":-0.266298,"changeRateQTD":-0.266298,"changeRateYTD":-0.041847,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-54.326234,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0,"change":0,"latestPrice":0.165,"volume":26104,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.000196,"peRate":0,"amplitude":0.030303,"marketValue":33032373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.13,"changeRate5Day":-0.057143,"changeRate20Day":-0.297872,"changeRate60Day":-0.266667,"changeRateWTD":-0.057143,"changeRateMTD":-0.175,"changeRateQTD":-0.34,"changeRateYTD":0.03125,"amount":4412,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":5.835231,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":21945000,"shares":200196200,"floatShares":133000000},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35018057.554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.09434,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.234043,"changeRateYTD":-0.171429,"amount":0,"eps":-0.010152,"lyrEps":-0.011968,"lyrPeRate":0,"pbRate":3.657654,"roa":-0.393878,"roe":-0.646219,"dividePrice":0,"divideRate":0,"floatMarketCap":32014778.288,"shares":603759613,"floatShares":551978936},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":42.1,"volume":0,"market":"AU","high":42.1,"low":42.1,"preClose":42.1,"open":42.1,"turnoverRate":0,"peRate":29.161121,"amplitude":0,"marketValue":22937936610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.326,"week52Low":31.503,"changeRate5Day":0.016908,"changeRate20Day":0.025304,"changeRate60Day":0.173388,"changeRateWTD":0.016908,"changeRateMTD":-0.013035,"changeRateQTD":0.173388,"changeRateYTD":0.102094,"amount":0,"eps":1.443703,"lyrEps":1.029649,"lyrPeRate":40.88772,"pbRate":1.918759,"roa":0.046581,"roe":0.079785,"dividePrice":0.280426,"divideRate":0.006661,"floatMarketCap":22746335468.4,"shares":544844100,"floatShares":540293004},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":160055,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.000271,"peRate":0,"amplitude":0.125,"marketValue":10815089.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":1440,"eps":-0.005282,"lyrEps":-0.00396,"lyrPeRate":0,"pbRate":0.408557,"roa":-0.040673,"roe":-0.066645,"dividePrice":0,"divideRate":0,"floatMarketCap":4724432.248,"shares":1351886189,"floatShares":590554031},{"symbol":"NWLKOS.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":36.848947,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010905,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOQ.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":11.16,"volume":0,"market":"AU","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":45.34005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008881,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013624,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOP.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"AU","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":46.518241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036199,"changeRateYTD":0.192708,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOD.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.22,"volume":0,"market":"AU","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":33.395628,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":6.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129121,"changeRateYTD":0.081579,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOC.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":13.545093,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691321,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOB.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":29.048509,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078431,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOA.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.04,"volume":0,"market":"AU","high":8.04,"low":8.04,"preClose":8.04,"open":8.04,"turnoverRate":0,"peRate":32.664337,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLJOB.AU","nameCN":"NETWEALTH IMINI","changeRate":0,"change":0,"latestPrice":10.12,"volume":0,"market":"AU","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":41.114812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.42,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343709,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLJOA.AU","nameCN":"NETWEALTH IMINI","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"AU","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":20.719915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":-0.194313,"changeRate60Day":-0.194313,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.194313,"changeRateYTD":-0.436464,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWHKOA.AU","nameCN":"NRWHOLDLTD MINI L","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":4.063808,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.985,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.324937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.324937,"changeRateYTD":0.003745,"amount":0,"eps":0.32974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}