| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 59.250 | -2.21% | -1.340 | 783.96萬 | 4.65億 | 1.32% | 3,009.26億 | -5.28% | -5.18% | +1.04% | +35.58% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 152.500 | -1.59% | -2.470 | 237.74萬 | 3.63億 | 2.32% | 2,552.03億 | -3.90% | -4.65% | -5.56% | -2.13% |
CSL LIMITEDAU CSL.AU | 174.260 | +1.57% | +2.690 | 141.14萬 | 2.45億 | 1.75% | 834.55億 | +1.00% | +11.86% | +57.57% | +3.60% |
MacquarieAU MQG.AU | 239.030 | -2.45% | -6.010 | 101.17萬 | 2.42億 | 3.16% | 916.99億 | -3.17% | -6.42% | -4.24% | +19.70% |
EVOLUTION MINING LTDAU EVN.AU | 13.130 | -3.10% | -0.420 | 1,841.27萬 | 2.42億 | 3.14% | 268.09億 | -9.07% | -2.41% | +5.39% | +6.26% |
WESFARMERS LTDAU WES.AU | 72.830 | +0.36% | +0.260 | 259.41萬 | 1.88億 | 1.76% | 826.83億 | -3.18% | -12.20% | -14.45% | -7.67% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.220 | -1.29% | -0.500 | 453.67萬 | 1.73億 | 2.07% | 1,191.46億 | -1.67% | -2.50% | -0.29% | -7.71% |
TELSTRA GROUP LTDAU TLS.AU | 4.840 | +0.21% | +0.010 | 3,422.76萬 | 1.66億 | 0.83% | 541.57億 | +1.04% | +4.45% | -3.32% | +3.73% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.680 | -0.37% | -0.010 | 5,911.47萬 | 1.58億 | 1.49% | 60.04億 | +5.72% | +2.52% | +17.13% | +6.35% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.120 | -1.12% | -0.420 | 419.96萬 | 1.56億 | 1.84% | 1,118.87億 | +0.49% | -1.49% | +3.86% | +4.50% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.350 | -2.21% | -0.730 | 466.30萬 | 1.51億 | 2.03% | 615.01億 | +0.15% | -0.04% | +15.70% | +44.39% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.350 | -0.52% | -0.180 | 395.22萬 | 1.36億 | 1.45% | 1,174.89億 | -0.67% | -0.89% | -3.18% | -9.23% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.040 | -2.61% | -0.590 | 608.72萬 | 1.34億 | 2.52% | 315.33億 | -4.26% | -0.64% | +8.28% | -15.78% |
FORTESCUE LTDAU FMG.AU | 16.220 | -1.88% | -0.310 | 780.02萬 | 1.27億 | 1.63% | 499.41億 | -7.47% | -5.81% | -13.58% | -22.05% |
力拓AU RIO.AU | 164.500 | -2.20% | -3.700 | 74.50萬 | 1.23億 | 1.94% | 2,676.37億 | -6.53% | -1.73% | -4.98% | +16.47% |
PLS Group LtdAU PLS.AU | 4.260 | -3.40% | -0.150 | 2,813.84萬 | 1.21億 | 4.42% | 137.21億 | -13.59% | -12.79% | -21.40% | +1.89% |
GOODMAN GROUPAU GMG.AU | 26.040 | -0.99% | -0.260 | 436.23萬 | 1.14億 | 1.94% | 532.46億 | -3.91% | -14.54% | -17.08% | -15.55% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 17.750 | +8.63% | +1.410 | 625.56萬 | 1.11億 | 9.30% | 60.12億 | +7.58% | +5.91% | +21.91% | +58.48% |
AMPOL LTDAU ALD.AU | 42.210 | -0.47% | -0.200 | 217.47萬 | 9,177.87萬 | 1.26% | 100.59億 | +3.20% | +9.86% | +33.66% | +40.74% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.080 | +0.06% | +0.040 | 120.50萬 | 8,568.18萬 | 0.34% | 145.20億 | +0.11% | -1.69% | +0.65% | +4.41% |