澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	17.430	0.00%	0.000	0	0	0.00%	435.75萬	-0.46%	-5.68%	-10.91%	-13.93%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	312.00萬	0.00%	0.00%	0.00%	-50.00%
Coolabah Active Global Bond Fund AU GFXD.AU	29.470	0.00%	0.000	0	0	0.00%	53.05萬	-0.71%	-1.34%	-2.32%	-2.32%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0	0	0.00%	3,781.20萬	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.011	0.00%	0.000	0	0	0.00%	861.13萬	-8.33%	-15.38%	+83.33%	+57.14%
GENMIN LTD AU GEN.AU	0.007	0.00%	0.000	0	0	0.00%	2,420.10萬	0.00%	-12.50%	-12.50%	-22.22%
GOLDEN DEEPS LTD AU GED.AU	0.050	0.00%	0.000	38.99萬	1.97萬	2.00%	1,140.04萬	-9.09%	-16.67%	+16.28%	-19.35%
GEN DEV MINI L AU GDGKOF.AU	0.370	0.00%	0.000	1,919	710	0.00%	0	-47.52%	-71.76%	-66.52%	-77.16%
GEN DEV MINI L AU GDGKOE.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	-65.22%	-29.41%	-70.64%
GEN DEV MINI L AU GDGKOD.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	-58.33%	-41.49%	-73.43%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	-21.74%	-67.07%	+22.73%	-44.14%
GEN DEV IMINI AU GDGJOC.AU	0.855	0.00%	0.000	0	0	0.00%	0	-33.72%	0.00%	0.00%	-12.31%
GEN DEV IMINI AU GDGJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	-70.57%	-70.57%	-44.68%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	219.45萬	0.00%	0.00%	0.00%	0.00%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.040	0.00%	0.000	52.51萬	107.06萬	0.49%	13.85億	-0.49%	-1.26%	+0.05%	+4.67%

1 ...178 179 180 181 182 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=180"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":17.43,"volume":0,"market":"AU","high":17.43,"low":17.43,"preClose":17.43,"open":17.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4357500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.454,"week52Low":17.42,"changeRate5Day":-0.004569,"changeRate20Day":-0.056818,"changeRate60Day":-0.109078,"changeRateWTD":-0.004569,"changeRateMTD":-0.064914,"changeRateQTD":-0.115408,"changeRateYTD":-0.139302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1064,"divideRate":0.006104,"floatMarketCap":4357500,"shares":250000,"floatShares":250000},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GFXD.AU","nameCN":"Coolabah Active Global Bond Fund","changeRate":0,"change":0,"latestPrice":29.47,"volume":0,"market":"AU","high":29.47,"low":29.47,"preClose":29.47,"open":29.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":530460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":29.46,"changeRate5Day":-0.007075,"changeRate20Day":-0.013391,"changeRate60Day":-0.023202,"changeRateWTD":-0.007075,"changeRateMTD":-0.016027,"changeRateQTD":-0.023202,"changeRateYTD":-0.023202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":530460,"shares":18000,"floatShares":18000},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8611254.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0.833333,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.833333,"changeRateYTD":0.571429,"amount":0,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":8.569572,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":1975869.5,"shares":782841294,"floatShares":179624500},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24201002.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.548166,"roa":-0.102494,"roe":-0.411341,"dividePrice":0,"divideRate":0,"floatMarketCap":2718491.293,"shares":3457286102,"floatShares":388355899},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":389889,"market":"AU","high":0.051,"low":0.05,"preClose":0.05,"open":0.051,"turnoverRate":0.00186,"peRate":0,"amplitude":0.02,"marketValue":11400356.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.035,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0.162791,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.25,"changeRateYTD":-0.193548,"amount":19711,"eps":-0.006109,"lyrEps":-0.007145,"lyrPeRate":0,"pbRate":0.706769,"roa":-0.048304,"roe":-0.080338,"dividePrice":0,"divideRate":0,"floatMarketCap":10479092.3,"shares":228007126,"floatShares":209581846},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.37,"volume":1919,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":4.717583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.37,"changeRate5Day":-0.475177,"changeRate20Day":-0.717557,"changeRate60Day":-0.665158,"changeRateWTD":-0.475177,"changeRateMTD":-0.475177,"changeRateQTD":-0.622449,"changeRateYTD":-0.771605,"amount":710,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":-0.652174,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294118,"changeRateYTD":-0.706422,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.583333,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.414894,"changeRateYTD":-0.7343,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":10.327681,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":-0.217391,"changeRate20Day":-0.670732,"changeRate60Day":0.227273,"changeRateWTD":-0.217391,"changeRateMTD":-0.273543,"changeRateQTD":-0.429577,"changeRateYTD":-0.441379,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"AU","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":10.901441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.855,"changeRate5Day":-0.337209,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.337209,"changeRateMTD":-0.123077,"changeRateQTD":-0.123077,"changeRateYTD":-0.123077,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.70566,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.70566,"changeRateYTD":-0.446809,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCI.AU","nameCN":"GRYPHON CAPITAL INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.04,"volume":525131,"market":"AU","high":2.04,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.00169,"peRate":13.333334,"amplitude":0.004902,"marketValue":1385314224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.076,"week52Low":1.896,"changeRate5Day":-0.004878,"changeRate20Day":-0.012585,"changeRate60Day":0.00049,"changeRateWTD":-0.004878,"changeRateMTD":-0.009709,"changeRateQTD":-0.001468,"changeRateYTD":0.046691,"amount":1070550,"eps":0.153,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.152,"divideRate":0.07451,"floatMarketCap":633750322.92,"shares":679075600,"floatShares":310661923}]}}}