澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	0.000	0	0	0.00%	158.21萬	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	0.000	0	0	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	0.000	0	0	0.00%	162.69萬	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.005	0.00%	0.000	0	0	0.00%	375.16萬	0.00%	0.00%	0.00%	-28.57%
ENDEAVOUR CTW IW AU EDVSO1.AU	1.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.91%	-13.91%
ENDEAVOUR MINI L AU EDVKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	+178.85%	+178.85%	+178.85%
ENDEAVOUR MINI L AU EDVKOA.AU	0.605	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENDEAVOUR IMINI AU EDVJOC.AU	0.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.22%
ENDEAVOUR IMINI AU EDVJOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	-13.77%	-47.11%	-20.13%	-60.47%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EDU HOLDINGS LTD AU EDU.AU	1.080	0.00%	0.000	5.03萬	5.44萬	0.93%	1.36億	-2.17%	+3.75%	+7.78%	+43.62%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	0.000	0	0	0.00%	168.96萬	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-83.33%	-93.33%	-50.00%
EDEN INNOVATIONS LTD AU EDEDA.AU	0.038	0.00%	0.000	0	0	0.00%	779.00萬	0.00%	0.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDE.AU	0.064	0.00%	0.000	0	0	0.00%	4,044.03萬	-1.54%	-21.95%	-55.86%	+28.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	0.000	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0	0	0.00%	5.85億	0.00%	0.00%	0.00%	0.00%
Environmental Clean AU ECT.AU	0.115	0.00%	0.000	0	0	0.00%	5,158.31萬	-8.00%	-8.00%	+15.00%	-34.29%
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	0	0	0.00%	957.63萬	+20.00%	+20.00%	+50.00%	0.00%
ECP Emerging Growth Ltd AU ECP.AU	0.610	0.00%	0.000	0	0	0.00%	1,142.95萬	-1.61%	-20.26%	-6.01%	-41.46%

1 ...202 203 204 205 206 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"EEU.AU","nameCN":"BETASHARES EURO ETF","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1582080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":15.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1582080,"shares":103000,"floatShares":103000},{"symbol":"EER.AU","nameCN":"East Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":35.999998,"amplitude":0,"marketValue":115236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":0.002553,"lyrPeRate":14.101058,"pbRate":9.222057,"roa":-0.019786,"roe":0.151477,"dividePrice":0,"divideRate":0,"floatMarketCap":8386335.072,"shares":3201000000,"floatShares":232953752},{"symbol":"EELR.AU","nameCN":"ENRGELELTD RTS08NOVD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1626889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.646,"roa":-0.44368,"roe":-0.934352,"dividePrice":0,"divideRate":0,"floatMarketCap":1626889,"shares":1626889000,"floatShares":1626889000},{"symbol":"EE1.AU","nameCN":"EARTHSENE FPO","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3751622.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":1.856996,"roa":-0.56754,"roe":-1.131555,"dividePrice":0,"divideRate":0,"floatMarketCap":1871427.595,"shares":750324547,"floatShares":374285519},{"symbol":"EDVSO1.AU","nameCN":"ENDEAVOUR CTW IW","changeRate":0,"change":0,"latestPrice":1.455,"volume":0,"market":"AU","high":1.455,"low":1.455,"preClose":1.455,"open":1.455,"turnoverRate":0,"peRate":49.641762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.139053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139053,"changeRateYTD":-0.139053,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVKOD.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":49.471172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":1.788462,"changeRate60Day":1.788462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.788462,"changeRateYTD":1.788462,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVKOA.AU","nameCN":"ENDEAVOUR MINI L","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":20.64142,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVJOC.AU","nameCN":"ENDEAVOUR IMINI","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":33.947459,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.462162,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVJOB.AU","nameCN":"ENDEAVOUR IMINI","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":20.300239,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.445,"changeRate5Day":-0.137681,"changeRate20Day":-0.471111,"changeRate60Day":-0.201342,"changeRateWTD":-0.137681,"changeRateMTD":-0.156028,"changeRateQTD":-0.395939,"changeRateYTD":-0.604651,"amount":0,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDVCD.AU","nameCN":"Endeavour FPO","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDU.AU","nameCN":"EDU HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.08,"volume":50329,"market":"AU","high":1.09,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.001095,"peRate":8.901123,"amplitude":0.009259,"marketValue":135837744.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.495,"changeRate5Day":-0.021739,"changeRate20Day":0.037464,"changeRate60Day":0.077844,"changeRateWTD":-0.021739,"changeRateMTD":0.009346,"changeRateQTD":0.056751,"changeRateYTD":0.43617,"amount":54380.031539,"eps":0.121333,"lyrEps":0.093699,"lyrPeRate":11.52627,"pbRate":7.839205,"roa":0.254561,"roe":0.987301,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":49645705.68,"shares":125775689,"floatShares":45968246},{"symbol":"EDOC.AU","nameCN":"BetaShares Digital Health and Tmdcn ETF","changeRate":0,"change":0,"latestPrice":10.56,"volume":0,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1689600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1689600,"shares":160000,"floatShares":160000},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":-0.933333,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.933333,"changeRateYTD":-0.5,"amount":0,"eps":-0.00274,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDEDA.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.043329,"lyrPeRate":0,"pbRate":4.148056,"roa":-0.172267,"roe":-1.526518,"dividePrice":0,"divideRate":0,"floatMarketCap":3765248.658,"shares":204999999,"floatShares":99085491},{"symbol":"EDE.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40440300.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.028,"changeRate5Day":-0.015385,"changeRate20Day":-0.219512,"changeRate60Day":-0.558621,"changeRateWTD":-0.015385,"changeRateMTD":-0.219512,"changeRateQTD":-0.6,"changeRateYTD":0.28,"amount":0,"eps":-0.005693,"lyrEps":-0.005693,"lyrPeRate":0,"pbRate":2.885476,"roa":-0.162299,"roe":-0.824643,"dividePrice":0,"divideRate":0,"floatMarketCap":6341471.424,"shares":631879700,"floatShares":99085491},{"symbol":"ED1.AU","nameCN":"EVANS DIXON LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130836711.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135517,"lyrEps":-0.135517,"lyrPeRate":0,"pbRate":0.735294,"roa":-0.107505,"roe":-0.154124,"dividePrice":0,"divideRate":0,"floatMarketCap":94437480.36,"shares":225580537,"floatShares":162823242},{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECT.AU","nameCN":"Environmental Clean","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51583139.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.071,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":0.15,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":-0.342857,"amount":0,"eps":-0.019539,"lyrEps":-0.019539,"lyrPeRate":0,"pbRate":2.667419,"roa":-0.286088,"roe":-0.559474,"dividePrice":0,"divideRate":0,"floatMarketCap":21653680.28,"shares":448549039,"floatShares":188292872},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.421325,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"ECP.AU","nameCN":"ECP Emerging Growth Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11429538.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.207,"week52Low":0.587,"changeRate5Day":-0.016129,"changeRate20Day":-0.202614,"changeRate60Day":-0.060092,"changeRateWTD":-0.016129,"changeRateMTD":-0.164384,"changeRateQTD":-0.046875,"changeRateYTD":-0.414587,"amount":0,"eps":-0.4582,"lyrEps":-0.4582,"lyrPeRate":0,"pbRate":0.597483,"roa":-0.002976,"roe":-0.354944,"dividePrice":0.055,"divideRate":0.090164,"floatMarketCap":5398802.56,"shares":18736948,"floatShares":8850496}]}}}