澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BPH GLOBAL FPO AU BP8.AU	0.010	0.00%	0.000	0	0	0.00%	2,353.48萬	0.00%	-50.00%	-50.00%	-50.00%
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.018	0.00%	0.000	131.03萬	2.37萬	5.56%	4,921.76萬	-5.26%	-10.00%	-5.26%	-86.67%
BANK QLD CTW IW AU BOQSOB.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.80%	+3.02%
BANK QLD CTW IW AU BOQSO2.AU	3.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0	0	0.00%	669.74億	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI S AU BOQKOS.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.42%
BANK QLD MINI S AU BOQKOR.AU	1.915	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI S AU BOQKOP.AU	1.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.44%
BANK QLD MINI L AU BOQKOF.AU	2.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD MINI L AU BOQKOE.AU	1.650	0.00%	0.000	0	0	0.00%	0	0.00%	+10.74%	+54.21%	-7.56%
BANK QLD MINI L AU BOQKOD.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.34%
BANK QLD MINI L AU BOQKOA.AU	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-73.99%	-73.99%
BANK QLD IMINI AU BOQJOF.AU	1.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.76%	-8.10%
BANK QLD IMINI AU BOQJOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.61%	-19.01%
Citigroup Global Markets Australia Pty Ltd AU BOQJOB.AU	3.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.85%	+11.85%
Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.92%
BANK QLD CTWNV26RW AU BOQIOC.AU	2.550	0.00%	0.000	0	0	0.00%	0	0.00%	+20.85%	+20.85%	-28.57%
BANK QLD CTWNV26RW AU BOQIOB.AU	4.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	24.940	0.00%	0.000	1,194	2.98萬	0.24%	5,112.25萬	-0.56%	-1.50%	-1.78%	+0.68%
BOSS EN MINI L AU BOEKOC.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.41%

1 ...211 212 213 214 215 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=213"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23534846.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0102,"lyrEps":-0.0102,"lyrPeRate":0,"pbRate":-27.088319,"roa":-1.156341,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.4,"shares":2353484651,"floatShares":72007940},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1310346,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000763,"peRate":0,"amplitude":0.055556,"marketValue":49217630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.052632,"changeRateYTD":-0.866667,"amount":23663,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.77482,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":30916892.052,"shares":2734312800,"floatShares":1717605114},{"symbol":"BOQSOB.AU","nameCN":"BANK QLD CTW IW","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":28.248586,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":3.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037975,"changeRateYTD":0.030151,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQSO2.AU","nameCN":"BANK QLD CTW IW","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"AU","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":22.185475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":3.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BOQKOS.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":21.358687,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.314159,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOR.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":13.194157,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOP.AU","nameCN":"BANK QLD MINI S","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":12.95301,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.164444,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOF.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":2.36,"volume":0,"market":"AU","high":2.36,"low":2.36,"preClose":2.36,"open":2.36,"turnoverRate":0,"peRate":16.260162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOE.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"AU","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":11.368333,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.785,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0.107383,"changeRate60Day":0.542056,"changeRateWTD":0,"changeRateMTD":0.107383,"changeRateQTD":0.542056,"changeRateYTD":-0.07563,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOD.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":9.54251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123418,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQKOA.AU","nameCN":"BANK QLD MINI L","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":7.096596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.739899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.739899,"changeRateYTD":-0.739899,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.815,"volume":0,"market":"AU","high":1.815,"low":1.815,"preClose":1.815,"open":1.815,"turnoverRate":0,"peRate":12.505167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.337591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.337591,"changeRateYTD":-0.081013,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOC.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":10.713793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.156134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156134,"changeRateYTD":-0.190104,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"AU","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":25.354829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.118541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118541,"changeRateYTD":0.118541,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":5.753066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.379182,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQIOC.AU","nameCN":"BANK QLD CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.55,"volume":0,"market":"AU","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0,"peRate":17.569243,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0.208531,"changeRate60Day":0.208531,"changeRateWTD":0,"changeRateMTD":0.208531,"changeRateQTD":0.208531,"changeRateYTD":-0.285714,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQIOB.AU","nameCN":"BANK QLD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":27.628495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOND.AU","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","changeRate":0,"change":0,"latestPrice":24.94,"volume":1194,"market":"AU","high":25,"low":24.94,"preClose":24.94,"open":24.96,"turnoverRate":0.000582,"peRate":0,"amplitude":0.002406,"marketValue":51122510.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.391,"week52Low":24.457,"changeRate5Day":-0.005582,"changeRate20Day":-0.015008,"changeRate60Day":-0.017762,"changeRateWTD":0.002009,"changeRateMTD":-0.009925,"changeRateQTD":-0.015785,"changeRateYTD":0.006822,"amount":29785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0325,"divideRate":0.041399,"floatMarketCap":51122510.8,"shares":2049820,"floatShares":2049820},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.724138,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}