| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BEGA CHEESE LTDAU BGA.AU | 5.940 | -0.50% | -0.030 | 55.10萬 | 327.39萬 | 1.51% | 18.14億 | +0.51% | 0.00% | +7.12% | +0.29% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.580 | -0.50% | -0.180 | 5.22萬 | 185.68萬 | 0.42% | 16.73億 | +0.79% | +0.91% | +10.80% | +13.25% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.970 | -0.51% | -0.005 | 1.15萬 | 1.11萬 | 0.51% | 1.91億 | -1.52% | -1.52% | -1.02% | -1.42% |
POLYNOVO LTDAU PNV.AU | 0.955 | -0.52% | -0.005 | 128.57萬 | 122.62萬 | 3.13% | 6.60億 | -9.05% | -8.17% | +2.14% | -22.36% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.020 | -0.52% | -0.200 | 443.53萬 | 1.69億 | 2.09% | 1,185.23億 | -0.65% | -2.31% | -1.88% | -8.19% |
ISCS&P500 CTW IWAU IVVSO1.AU | 32.270 | -0.52% | -0.170 | 310 | 1.00萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.52% |
SRG GLOBAL LTDAU SRG.AU | 3.770 | -0.53% | -0.020 | 224.57萬 | 848.73萬 | 2.64% | 23.88億 | -4.56% | -7.10% | -6.17% | +28.41% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.920 | -0.54% | -0.005 | 456.98萬 | 420.82萬 | 2.70% | 21.06億 | 0.00% | +5.14% | +13.30% | -4.17% |
Helia Group LimitedAU HLI.AU | 5.480 | -0.54% | -0.030 | 101.20萬 | 556.45萬 | 2.00% | 15.01億 | +6.82% | +4.38% | +10.00% | +25.77% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 94.140 | -0.55% | -0.520 | 100 | 9,426 | 0.68% | 1.33億 | +1.11% | -2.36% | -2.74% | -0.99% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.895 | -0.56% | -0.005 | 2.21萬 | 1.98萬 | 1.67% | 1.23億 | -0.56% | +9.82% | +16.23% | -27.82% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.000 | -0.57% | -0.410 | 8,187 | 58.97萬 | 0.30% | 6.37億 | -1.67% | -5.00% | -5.67% | +0.70% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.740 | -0.57% | -0.010 | 7.12萬 | 12.39萬 | 1.14% | 2.36億 | -2.25% | -8.42% | -24.02% | -20.55% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.340 | -0.57% | -0.140 | 19.40萬 | 473.25萬 | 0.53% | 20.78億 | -2.72% | -4.59% | -3.85% | +6.03% |
SCENTRE GROUPAU SCG.AU | 3.460 | -0.57% | -0.020 | 1,110.87萬 | 3,850.92萬 | 1.58% | 180.49億 | -0.86% | -4.95% | -7.95% | -13.67% |
CENTURIA OFFICE REITAU COF.AU | 0.860 | -0.58% | -0.005 | 108.83萬 | 93.78萬 | 2.31% | 5.14億 | -1.15% | +1.78% | -3.37% | -21.03% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.130 | -0.58% | -0.030 | 454.03萬 | 2,330.17萬 | 1.74% | 41.42億 | -3.21% | -8.39% | +10.56% | -2.10% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.110 | -0.58% | -0.680 | 1.11萬 | 129.11萬 | 0.69% | 8.58億 | +0.44% | -3.72% | +3.99% | -2.32% |
Challenger LtdAU CGFPD.AU | 103.800 | -0.58% | -0.610 | 5,004 | 52.13萬 | 0.76% | 709.80億 | -0.49% | -0.53% | -1.15% | -2.48% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.970 | -0.59% | -0.130 | 78.12萬 | 1,721.56萬 | 0.95% | 1.67億 | +5.52% | +8.17% | +3.19% | -1.92% |