澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

STEAMSHIPS TRADING COMPANY AU SST.AU	9.700	0.00%	0.000	0	0	0.00%	3.01億	-2.41%	+1.57%	-3.00%	+3.57%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	800.75萬	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	6,886.43萬	0.00%	0.00%	0.00%	+0.12%
SSH GROUP LTD AU SSH.AU	0.140	0.00%	0.000	25.91萬	3.72萬	7.14%	1,543.20萬	-3.45%	-6.67%	-3.45%	-24.32%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	150.40萬	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	2,704.00萬	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.027	0.00%	0.000	10.00萬	2,700	0.00%	1,359.70萬	-6.90%	-12.90%	-18.18%	-38.64%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	18.10萬	0.00%	0.00%	0.00%	0.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.004	0.00%	0.000	845.23萬	3.42萬	25.00%	696.40萬	-20.00%	-50.00%	-63.64%	-73.33%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.105	0.00%	0.000	0	0	0.00%	455.14萬	0.00%	+14.13%	+5.00%	+10.53%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SQX RESOURCES LTD AU SQX.AU	0.044	0.00%	0.000	46.10萬	1.85萬	9.09%	407.22萬	0.00%	-8.33%	-15.38%	-66.15%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	120.80萬	0.00%	0.00%	0.00%	0.00%
Spenda Ltd AU SPX.AU	0.003	0.00%	0.000	91.21萬	2,736	0.00%	362.45萬	+50.00%	0.00%	0.00%	-92.50%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.003	0.00%	0.000	10.00萬	300	0.00%	792.20萬	-25.00%	-25.00%	-25.00%	-57.14%
STONEPEAK FYH1WU AU SPPHA.AU	102.240	0.00%	0.000	559	5.71萬	0.23%	0	-0.64%	+0.24%	-0.46%	+1.81%
Starpharma Holdings Ltd AU SPLR.AU	0.120	0.00%	0.000	0	0	0.00%	673.49萬	0.00%	0.00%	0.00%	-17.24%
SPARK NZ MINI L AU SPKKOD.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	+32.43%	+22.50%	+22.50%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.140	0.00%	0.000	0	0	0.00%	193.39萬	-2.79%	-1.07%	+4.30%	+1.59%

1 ...93 94 95 96 97 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=95"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"AU","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":4.570326,"amplitude":0,"marketValue":300779898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.593,"week52Low":9,"changeRate5Day":-0.024145,"changeRate20Day":0.015707,"changeRate60Day":-0.03,"changeRateWTD":-0.024145,"changeRateMTD":0.015707,"changeRateQTD":-0.034826,"changeRateYTD":0.035661,"amount":0,"eps":2.122387,"lyrEps":2.163,"lyrPeRate":4.484512,"pbRate":0.269895,"roa":0.027867,"roe":0.060234,"dividePrice":0.338949,"divideRate":0.034943,"floatMarketCap":25829586.8,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":259095,"market":"AU","high":0.15,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.004837,"peRate":15.219046,"amplitude":0.071429,"marketValue":15431966.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.034483,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.037037,"changeRateYTD":-0.243243,"amount":37230,"eps":0.009199,"lyrEps":0.0092,"lyrPeRate":15.217391,"pbRate":1.091402,"roa":0.045074,"roe":0.080034,"dividePrice":0,"divideRate":0,"floatMarketCap":7499761.78,"shares":110228329,"floatShares":53569727},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0.575613,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.277964,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.287276,"roa":0.384851,"roe":0.685652,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":100000,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":13596981.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.027,"changeRate5Day":-0.068966,"changeRate20Day":-0.129032,"changeRate60Day":-0.181818,"changeRateWTD":-0.068966,"changeRateMTD":-0.1,"changeRateQTD":-0.15625,"changeRateYTD":-0.386364,"amount":2700,"eps":-0.007255,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-11.762457,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":9279785.277,"shares":503591900,"floatShares":343695751},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.004,"volume":8452305,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.021993,"peRate":0,"amplitude":0.25,"marketValue":6964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.5,"changeRate60Day":-0.636364,"changeRateWTD":-0.2,"changeRateMTD":-0.428571,"changeRateQTD":-0.666667,"changeRateYTD":-0.733333,"amount":34236,"eps":-0.004648,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.407143,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":1537277.236,"shares":1741000000,"floatShares":384319309},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":6.442113,"amplitude":0,"marketValue":4551377.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.141304,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.129032,"changeRateYTD":0.105263,"amount":0,"eps":0.016299,"lyrEps":0.016299,"lyrPeRate":6.442113,"pbRate":0.865432,"roa":0.050471,"roe":0.142628,"dividePrice":0.01,"divideRate":0.095238,"floatMarketCap":878025.75,"shares":43346454,"floatShares":8362150},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQX.AU","nameCN":"SQX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":461000,"market":"AU","high":0.044,"low":0.04,"preClose":0.044,"open":0.04,"turnoverRate":0.027999,"peRate":0,"amplitude":0.090909,"marketValue":4072200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.269,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.661538,"amount":18544,"eps":-0.032,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":1.189012,"roa":-0.318567,"roe":-0.525437,"dividePrice":0,"divideRate":0,"floatMarketCap":724452.3,"shares":92550000,"floatShares":16464825},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1208000000,"floatShares":0},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":912074,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003686,"peRate":0,"amplitude":0,"marketValue":3624452.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.925,"amount":2736,"eps":-0.086561,"lyrEps":-0.086561,"lyrPeRate":0,"pbRate":-0.970015,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":742294.512,"shares":1208150889,"floatShares":247431504},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":100000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":7922012.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":300,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.429624,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":4913829.45,"shares":2640670820,"floatShares":1637943150},{"symbol":"SPPHA.AU","nameCN":"STONEPEAK FYH1WU","changeRate":0,"change":0,"latestPrice":102.24,"volume":559,"market":"AU","high":102.24,"low":102,"preClose":102.24,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0.002347,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.5,"week52Low":98.01,"changeRate5Day":-0.006414,"changeRate20Day":0.002353,"changeRate60Day":-0.004576,"changeRateWTD":-0.006414,"changeRateMTD":-0.015029,"changeRateQTD":-0.004479,"changeRateYTD":0.018124,"amount":57092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPLR.AU","nameCN":"Starpharma Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6734856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":0,"eps":-0.00753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56123800,"floatShares":0},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":1.905651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.324324,"changeRate60Day":0.225,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":0.225,"changeRateYTD":0.225,"amount":0,"eps":0.25713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.14,"volume":0,"market":"AU","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1933904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.426,"changeRate5Day":-0.027923,"changeRate20Day":-0.010657,"changeRate60Day":0.042974,"changeRateWTD":-0.027923,"changeRateMTD":-0.010657,"changeRateQTD":0.029765,"changeRateYTD":0.015867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2027,"divideRate":0.018196,"floatMarketCap":1933904,"shares":173600,"floatShares":173600}]}}}